StakeStone ETH Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $0,000000000000000000 | $2.228,55 | N/A |
| 2026-11-08 | $0,000000000000000000 | $741,97 | $2.269,31 |
| 2026-11-07 | $0,000000000000000000 | $1.407,11 | $2.399,73 |
| 2026-11-06 | $0,000000000000000000 | $10.435,13 | $2.400,49 |
| 2026-11-05 | $0,000000000000000000 | $128,95 | $2.389,65 |
| 2026-11-04 | $0,000000000000000000 | $3.107,37 | $2.606,80 |
| 2026-11-03 | $0,000000000000000000 | $2.604,59 | $2.430,39 |
| 2026-11-02 | $0,000000000000000000 | $12.181,39 | $2.411,27 |
| 2026-11-01 | $0,000000000000000000 | $2.459,68 | $2.430,38 |
| 2026-10-31 | $0,000000000000000000 | $40.630 | $2.411,48 |
| 2026-10-30 | $0,000000000000000000 | $53.196 | $2.401,03 |
| 2026-10-29 | $0,000000000000000000 | $107,34 | $2.389,40 |
| 2026-10-28 | $0,000000000000000000 | $41,87 | $2.526,15 |
| 2026-10-27 | $0,000000000000000000 | $8.772,85 | $2.501,69 |
| 2026-10-26 | $0,000000000000000000 | $4.983,57 | $2.483,74 |
| 2026-10-25 | $0,000000000000000000 | $18.296,80 | $2.488,10 |
| 2026-10-24 | $0,000000000000000000 | $9.178,89 | $2.526,05 |
| 2026-10-23 | $0,000000000000000000 | $12.943,45 | $2.554,97 |
| 2026-10-22 | $0,000000000000000000 | $1.875,68 | $2.512,18 |
| 2026-10-21 | $0,000000000000000000 | $394,68 | $2.642,06 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
