StakeStone Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $8.075.205 | $1.475.673 | N/A |
| 2026-10-14 | $8.230.330 | $2.448.831 | $0,03583671 |
| 2026-10-13 | $8.362.186 | $1.788.692 | $0,03652513 |
| 2026-10-12 | $9.095.129 | $1.367.313 | $0,03711029 |
| 2026-10-11 | $9.204.590 | $1.275.331 | $0,04036300 |
| 2026-10-10 | $9.091.605 | $1.489.311 | $0,04084877 |
| 2026-10-09 | $8.716.412 | $2.578.014 | $0,04034736 |
| 2026-10-08 | $9.103.800 | $1.938.892 | $0,03868230 |
| 2026-10-07 | $9.457.428 | $1.843.587 | $0,04040148 |
| 2026-10-06 | $9.329.361 | $1.848.804 | $0,04197083 |
| 2026-10-05 | $9.258.655 | $1.414.702 | $0,04140249 |
| 2026-10-04 | $9.240.734 | $1.378.467 | $0,04108871 |
| 2026-10-03 | $9.471.804 | $2.389.667 | $0,04100917 |
| 2026-10-02 | $9.718.137 | $2.679.493 | $0,04203463 |
| 2026-10-01 | $9.596.784 | $2.722.782 | $0,04312783 |
| 2026-09-30 | $9.983.893 | $2.226.166 | $0,04258928 |
| 2026-09-29 | $9.843.263 | $2.257.097 | $0,04430722 |
| 2026-09-28 | $10.171.587 | $2.433.876 | $0,04368312 |
| 2026-09-27 | $10.446.393 | $3.196.153 | $0,04514018 |
| 2026-09-26 | $10.036.963 | $4.763.281 | $0,04635973 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
