StakeStone Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $10.150.930 | $6.200.247 | N/A |
| 2026-06-28 | $10.509.747 | $5.523.429 | $0,04506022 |
| 2026-06-27 | $11.084.491 | $23.712.358 | $0,04665380 |
| 2026-06-26 | $10.302.647 | $6.482.711 | $0,04918786 |
| 2026-06-25 | $10.271.960 | $6.849.472 | $0,04578929 |
| 2026-06-24 | $10.808.120 | $10.174.848 | $0,04554368 |
| 2026-06-23 | $10.996.196 | $14.306.367 | $0,04797443 |
| 2026-06-22 | $11.853.852 | $40.246.563 | $0,04887470 |
| 2026-06-21 | $10.749.510 | $4.887.809 | $0,052423 |
| 2026-06-20 | $10.822.286 | $6.269.114 | $0,04769146 |
| 2026-06-19 | $10.776.655 | $6.778.073 | $0,04800564 |
| 2026-06-18 | $11.409.791 | $6.285.535 | $0,04782727 |
| 2026-06-17 | $11.502.931 | $4.820.096 | $0,050718 |
| 2026-06-16 | $11.545.218 | $4.141.653 | $0,051070 |
| 2026-06-15 | $11.536.889 | $5.199.271 | $0,051233 |
| 2026-06-14 | $11.487.268 | $6.661.856 | $0,051270 |
| 2026-06-13 | $11.755.445 | $6.434.132 | $0,051004 |
| 2026-06-12 | $12.310.768 | $16.853.889 | $0,052178 |
| 2026-06-11 | $11.455.664 | $8.397.909 | $0,054634 |
| 2026-06-10 | $11.340.273 | $6.251.638 | $0,050874 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
