StakeVault.Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $0,000000000000000000 | $19.313,32 | N/A |
| 2026-08-03 | $0,000000000000000000 | $21.981 | $0,00027077 |
| 2026-08-02 | $0,000000000000000000 | $23.105 | $0,00027175 |
| 2026-08-01 | $0,000000000000000000 | $23.035 | $0,00027254 |
| 2026-07-31 | $0,000000000000000000 | $23.453 | $0,00027109 |
| 2026-07-30 | $0,000000000000000000 | $20.957 | $0,00027173 |
| 2026-07-29 | $0,000000000000000000 | $17.554,04 | $0,00027228 |
| 2026-07-28 | $0,000000000000000000 | $22.202 | $0,00027378 |
| 2026-07-27 | $0,000000000000000000 | $21.013 | $0,00027178 |
| 2026-07-26 | $0,000000000000000000 | $22.910 | $0,00027325 |
| 2026-07-25 | $0,000000000000000000 | $21.744 | $0,00027292 |
| 2026-07-24 | $0,000000000000000000 | $22.878 | $0,00027172 |
| 2026-07-23 | $0,000000000000000000 | $22.624 | $0,00027357 |
| 2026-07-22 | $0,000000000000000000 | $22.461 | $0,00027409 |
| 2026-07-05 | $0,000000000000000000 | $15.520,76 | $0,00027373 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
