StakeVault.Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $0,000000000000000000 | $15.420,72 | N/A |
| 2026-09-24 | $0,000000000000000000 | $21.997 | $0,00032043 |
| 2026-09-23 | $0,000000000000000000 | $21.782 | $0,00032874 |
| 2026-09-22 | $0,000000000000000000 | $22.774 | $0,00032843 |
| 2026-09-21 | $0,000000000000000000 | $22.282 | $0,00032928 |
| 2026-09-20 | $0,000000000000000000 | $20.002 | $0,00032497 |
| 2026-09-19 | $0,000000000000000000 | $21.399 | $0,00032338 |
| 2026-09-18 | $0,000000000000000000 | $22.701 | $0,00032110 |
| 2026-09-17 | $0,000000000000000000 | $21.939 | $0,00031485 |
| 2026-09-16 | $0,000000000000000000 | $21.879 | $0,00031450 |
| 2026-09-15 | $0,000000000000000000 | $21.572 | $0,00031218 |
| 2026-09-14 | $0,000000000000000000 | $21.071 | $0,00032010 |
| 2026-09-13 | $0,000000000000000000 | $22.481 | $0,00031836 |
| 2026-09-12 | $0,000000000000000000 | $21.539 | $0,00032379 |
| 2026-09-11 | $0,000000000000000000 | $21.895 | $0,00032150 |
| 2026-09-10 | $0,000000000000000000 | $24.422 | $0,00031453 |
| 2026-09-09 | $0,000000000000000000 | $23.087 | $0,00031837 |
| 2026-09-08 | $0,000000000000000000 | $22.216 | $0,00031910 |
| 2026-09-07 | $0,000000000000000000 | $22.860 | $0,00031992 |
| 2026-09-06 | $0,000000000000000000 | $23.118 | $0,00032240 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
