StakeVault.Network Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $0,000000000000000000 | $420,59 | N/A |
| 2026-11-09 | $0,000000000000000000 | $1.615,03 | $0,00020696 |
| 2026-11-08 | $0,000000000000000000 | $1.799,64 | $0,00020580 |
| 2026-11-07 | $0,000000000000000000 | $6.128,56 | $0,00023549 |
| 2026-11-06 | $0,000000000000000000 | $21.641 | $0,00024027 |
| 2026-11-05 | $0,000000000000000000 | $20.232 | $0,00024071 |
| 2026-11-04 | $0,000000000000000000 | $20.350 | $0,00021444 |
| 2026-11-03 | $0,000000000000000000 | $20.720 | $0,00021369 |
| 2026-11-02 | $0,000000000000000000 | $20.264 | $0,00021413 |
| 2026-11-01 | $0,000000000000000000 | $24.371 | $0,00021527 |
| 2026-10-31 | $0,000000000000000000 | $22.384 | $0,00021445 |
| 2026-10-30 | $0,000000000000000000 | $26.243 | $0,00021497 |
| 2026-10-29 | $0,000000000000000000 | $19.628,19 | $0,00021349 |
| 2026-10-28 | $0,000000000000000000 | $19.528,84 | $0,00019829 |
| 2026-10-27 | $0,000000000000000000 | $22.816 | $0,00021870 |
| 2026-10-26 | $0,000000000000000000 | $30.895 | $0,00021777 |
| 2026-10-25 | $0,000000000000000000 | $26.656 | $0,00021899 |
| 2026-10-24 | $0,000000000000000000 | $24.202 | $0,00022154 |
| 2026-10-23 | $0,000000000000000000 | $29.600 | $0,00022098 |
| 2026-10-22 | $0,000000000000000000 | $22.736 | $0,00022085 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
