StakeWise Staked ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $285.293.421 | $205.082 | N/A |
| 2026-07-21 | $275.371.460 | $62,62 | $2.057,32 |
| 2026-07-20 | $270.477.277 | $82.301 | $2.024,90 |
| 2026-07-19 | $269.952.820 | $3.697,59 | $1.988,93 |
| 2026-07-18 | $266.805.177 | $55.292 | $1.985,03 |
| 2026-07-17 | $270.033.659 | $34.450 | $1.961,89 |
| 2026-07-16 | $277.623.848 | $224.393 | $1.985,09 |
| 2026-07-15 | $273.803.374 | $13.584,28 | $2.041,31 |
| 2026-07-14 | $257.366.318 | $13.614,87 | $2.013,24 |
| 2026-07-13 | $261.689.610 | $118,45 | $1.892,40 |
| 2026-07-12 | $252.940.718 | $8,04 | $1.924,51 |
| 2026-07-11 | $259.833.251 | $48.635 | $1.860,21 |
| 2026-07-10 | $252.531.792 | $1.407,68 | $1.913,27 |
| 2026-07-09 | $253.667.317 | $31,46 | $1.859,17 |
| 2026-07-08 | $256.234.322 | $26.939 | $1.867,54 |
| 2026-07-07 | $264.853.814 | $12.689,45 | $1.886,47 |
| 2026-07-06 | $258.216.141 | $259.214 | $1.949,79 |
| 2026-07-05 | $257.342.127 | $38.683 | $1.900,92 |
| 2026-07-04 | $254.757.632 | $5.769,26 | $1.894,53 |
| 2026-07-03 | $246.103.024 | $56.170 | $1.875,33 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
