StakeWise Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $2.098.162 | $61,75 | N/A |
| 2026-08-28 | $2.159.786 | $35,04 | $0,00278109 |
| 2026-08-27 | $2.155.552 | $30,16 | $0,00286277 |
| 2026-08-26 | $2.116.919 | $3,10 | $0,00285716 |
| 2026-08-25 | $2.139.205 | $857,84 | $0,00280595 |
| 2026-08-24 | $2.210.819 | $10,92 | $0,00283549 |
| 2026-08-23 | $2.168.282 | $2.722,64 | $0,00293041 |
| 2026-08-22 | $2.490.670 | $2.594,98 | $0,00287403 |
| 2026-08-21 | $2.125.415 | $2.888,87 | $0,00330135 |
| 2026-08-20 | $2.050.507 | $592,69 | $0,00281721 |
| 2026-08-19 | $1.759.066 | $200,60 | $0,00271792 |
| 2026-08-18 | $1.734.738 | $160,07 | $0,00233162 |
| 2026-08-17 | $1.728.348 | $60,39 | $0,00229937 |
| 2026-08-12 | $1.719.225 | $33,79 | $0,00229090 |
| 2026-08-11 | $1.713.064 | $2.298,60 | $0,00227881 |
| 2026-08-10 | $1.757.825 | $2.547,04 | $0,00227064 |
| 2026-08-09 | $1.973.135 | $4,82 | $0,00232998 |
| 2026-08-08 | $1.970.714 | $2.437,14 | $0,00261537 |
| 2026-08-07 | $1.754.055 | $602,87 | $0,00261216 |
| 2026-08-06 | $1.752.527 | $627,94 | $0,00232498 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
