Sταking Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $4.132.079 | $100.261 | N/A |
| 2026-09-14 | $4.270.423 | $205.210 | $0,812548 |
| 2026-09-13 | $3.732.503 | $45.358 | $0,840987 |
| 2026-09-12 | $3.730.655 | $120.252 | $0,736130 |
| 2026-09-11 | $3.819.946 | $74.755 | $0,736842 |
| 2026-09-10 | $4.204.571 | $225.435 | $0,755587 |
| 2026-09-09 | $3.930.541 | $168.301 | $0,832893 |
| 2026-09-08 | $4.197.120 | $182.386 | $0,779787 |
| 2026-09-07 | $4.418.915 | $183.598 | $0,833912 |
| 2026-09-06 | $4.181.736 | $52.655 | $0,879303 |
| 2026-09-05 | $4.082.401 | $182.076 | $0,833382 |
| 2026-09-04 | $4.199.050 | $146.203 | $0,814834 |
| 2026-09-03 | $4.147.796 | $107.334 | $0,839414 |
| 2026-09-02 | $4.327.716 | $64.922 | $0,830444 |
| 2026-09-01 | $4.468.847 | $138.452 | $0,867791 |
| 2026-08-31 | $4.556.953 | $537.612 | $0,897463 |
| 2026-08-30 | $4.310.192 | $455.950 | $0,916554 |
| 2026-08-29 | $4.525.040 | $606.773 | $0,868265 |
| 2026-08-28 | $5.256.768 | $820.152 | $0,912982 |
| 2026-08-27 | $5.122.581 | $248.804 | $1,062 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
