Sταking Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $3.031.265 | $14.290,11 | N/A |
| 2026-11-04 | $2.932.814 | $23.818 | $0,557996 |
| 2026-11-03 | $2.889.302 | $86.009 | $0,540598 |
| 2026-11-02 | $3.003.245 | $15.176,14 | $0,533291 |
| 2026-11-01 | $3.023.931 | $14.796,25 | $0,555071 |
| 2026-10-31 | $3.033.324 | $22.089 | $0,559650 |
| 2026-10-30 | $3.038.160 | $154.077 | $0,562144 |
| 2026-10-29 | $3.480.487 | $18.809,66 | $0,563801 |
| 2026-10-28 | $3.525.423 | $33.330 | $0,646758 |
| 2026-10-27 | $3.415.780 | $105.159 | $0,655997 |
| 2026-10-26 | $3.522.143 | $56.414 | $0,636457 |
| 2026-10-25 | $3.355.044 | $29.050 | $0,657171 |
| 2026-10-24 | $3.386.275 | $46.656 | $0,626849 |
| 2026-10-23 | $3.633.626 | $107.428 | $0,633551 |
| 2026-10-22 | $3.752.875 | $28.660 | $0,680762 |
| 2026-10-21 | $3.849.566 | $302.693 | $0,704058 |
| 2026-10-20 | $3.728.443 | $66.059 | $0,723185 |
| 2026-10-19 | $3.759.565 | $11.766,71 | $0,701393 |
| 2026-10-18 | $3.744.864 | $19.394,99 | $0,708229 |
| 2026-10-17 | $3.852.722 | $9.331,11 | $0,706441 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
