Sταking Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $6.253.823 | $1.242.006 | N/A |
| 2026-03-23 | $5.236.202 | $461.136 | $1,63 |
| 2026-03-22 | $5.295.004 | $776.376 | $1,37 |
| 2026-03-21 | $5.007.903 | $737.442 | $1,38 |
| 2026-03-20 | $4.796.983 | $1.884.312 | $1,32 |
| 2026-03-19 | $4.539.612 | $1.417.940 | $1,27 |
| 2026-03-18 | $4.115.815 | $1.020.429 | $1,22 |
| 2026-03-17 | $4.306.046 | $255.880 | $1,090 |
| 2026-03-16 | $4.216.573 | $724.439 | $1,14 |
| 2026-03-15 | $4.022.054 | $954.836 | $1,12 |
| 2026-03-14 | $3.693.619 | $671.708 | $1,074 |
| 2026-03-13 | $3.457.503 | $422.870 | $0,986978 |
| 2026-03-12 | $3.005.135 | $820.376 | $0,928030 |
| 2026-03-11 | $2.882.129 | $377.614 | $0,807339 |
| 2026-03-10 | $2.913.860 | $484.047 | $0,776991 |
| 2026-03-09 | $2.706.044 | $132.067 | $0,785981 |
| 2026-03-08 | $2.528.543 | $204.127 | $0,734970 |
| 2026-03-07 | $2.571.808 | $95.824 | $0,685575 |
| 2026-03-06 | $2.678.326 | $445.065 | $0,697932 |
| 2026-03-05 | $2.691.148 | $581.289 | $0,729950 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
