STAKR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $36.570 | $1.136,89 | N/A |
| 2026-09-07 | $38.401 | $3.534,46 | $0,000000365701 |
| 2026-09-06 | $36.447 | $242,75 | $0,000000384014 |
| 2026-09-05 | $37.291 | $9,52 | $0,000000364472 |
| 2026-09-04 | $37.993 | $262,81 | $0,000000372913 |
| 2026-09-03 | $35.697 | $1.942,62 | $0,000000379925 |
| 2026-08-28 | $42.010 | $23,05 | $0,000000356967 |
| 2026-08-27 | $41.646 | $1,63 | $0,000000420105 |
| 2026-08-23 | $41.531 | $7,40 | $0,000000416456 |
| 2026-08-22 | $42.204 | $14,40 | $0,000000415311 |
| 2026-08-21 | $39.050 | $19,53 | $0,000000422037 |
| 2026-08-20 | $37.830 | $18,87 | $0,000000390500 |
| 2026-08-19 | $35.121 | $17,52 | $0,000000378299 |
| 2026-08-17 | $31.527 | $4,53 | $0,000000351212 |
| 2026-08-16 | $31.639 | $4,68 | $0,000000315270 |
| 2026-08-15 | $31.679 | $4,68 | $0,000000316389 |
| 2026-08-14 | $31.763 | $5,12 | $0,000000316794 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
