Stand With Crypto Fund Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $15.118,50 | $22,01 | N/A |
| 2026-07-21 | $15.182,25 | $6,49 | $0,01511850 |
| 2026-07-20 | $14.776,25 | $12,15 | $0,01518225 |
| 2026-07-19 | $14.554,95 | $6,98 | $0,01477625 |
| 2026-07-18 | $14.391,46 | $14,46 | $0,01455495 |
| 2026-07-17 | $14.647,18 | $11,13 | $0,01439146 |
| 2026-07-16 | $15.071,26 | $782,19 | $0,01464718 |
| 2026-07-15 | $14.871,97 | $5,39 | $0,01507126 |
| 2026-07-14 | $14.782,57 | $5,36 | $0,01487197 |
| 2026-07-12 | $14.077,69 | $13,51 | $0,01478257 |
| 2026-07-11 | $14.105,01 | $188,25 | $0,01407769 |
| 2026-07-10 | $14.343,21 | $181,42 | $0,01410501 |
| 2026-07-08 | $14.605,94 | $4,29 | $0,01434321 |
| 2026-07-07 | $15.089,07 | $98,26 | $0,01460594 |
| 2026-07-06 | $15.272,47 | $488,11 | $0,01508907 |
| 2026-07-05 | $17.521,17 | $10,78 | $0,01527247 |
| 2026-07-04 | $17.211,11 | $37,76 | $0,01752117 |
| 2026-07-03 | $16.627,81 | $7,42 | $0,01721111 |
| 2026-07-02 | $15.692,92 | $209,36 | $0,01662781 |
| 2026-07-01 | $14.615,35 | $31,67 | $0,01569292 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
