Standard Bridged USDC.e (Optimism) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $25.249.905 | $176.261 | N/A |
| 2026-07-08 | $25.255.827 | $95.154 | $1,001 |
| 2026-07-07 | $25.270.678 | $86.892 | $1,002 |
| 2026-07-06 | $25.281.474 | $86.669 | $0,999957 |
| 2026-07-05 | $25.286.368 | $95.248 | $1,000 |
| 2026-07-04 | $25.276.050 | $99.367 | $0,999742 |
| 2026-07-03 | $25.277.653 | $251.321 | $0,999805 |
| 2026-07-02 | $25.289.868 | $797.468 | $1,000 |
| 2026-07-01 | $25.275.245 | $121.664 | $0,999869 |
| 2026-06-30 | $25.288.369 | $124.670 | $1,000 |
| 2026-06-29 | $25.289.227 | $128.391 | $1,000 |
| 2026-06-28 | $25.291.948 | $74.808 | $0,996383 |
| 2026-06-27 | $25.230.251 | $14.969,05 | $0,993953 |
| 2026-06-26 | $25.140.826 | $233.151 | $0,990430 |
| 2026-06-25 | $25.114.738 | $366.537 | $0,989402 |
| 2026-06-24 | $25.147.428 | $809.325 | $0,986802 |
| 2026-06-23 | $25.451.324 | $243.429 | $0,998728 |
| 2026-06-22 | $25.499.559 | $187.618 | $1,001 |
| 2026-06-21 | $25.495.411 | $142.082 | $1,000 |
| 2026-06-20 | $25.497.221 | $173.642 | $1,001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
