STANDARD Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $15.775.930 | $703.595 | N/A |
| 2026-10-29 | $18.125.570 | $1.096.841 | $0,196349 |
| 2026-10-28 | $15.761.314 | $351.350 | $0,225343 |
| 2026-10-27 | $15.702.811 | $471.612 | $0,195365 |
| 2026-10-26 | $16.721.028 | $225.917 | $0,194425 |
| 2026-10-25 | $17.093.326 | $365.488 | $0,207047 |
| 2026-10-24 | $17.655.232 | $305.128 | $0,211341 |
| 2026-10-23 | $18.218.602 | $436.758 | $0,217717 |
| 2026-10-22 | $19.718.219 | $435.104 | $0,224354 |
| 2026-10-21 | $19.449.007 | $584.906 | $0,242107 |
| 2026-10-20 | $19.533.963 | $979.823 | $0,238448 |
| 2026-10-19 | $17.876.402 | $681.584 | $0,238928 |
| 2026-10-18 | $19.282.742 | $697.276 | $0,218005 |
| 2026-10-17 | $18.590.666 | $1.242.187 | $0,234495 |
| 2026-10-16 | $21.691.564 | $1.740.727 | $0,225558 |
| 2026-10-15 | $23.031.037 | $2.352.654 | $0,262937 |
| 2026-10-14 | $24.215.169 | $2.296.173 | $0,279582 |
| 2026-10-13 | $23.155.875 | $2.633.899 | $0,293221 |
| 2026-10-12 | $18.808.929 | $1.224.279 | $0,279767 |
| 2026-10-11 | $15.744.360 | $517.810 | $0,226454 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
