StandX DUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $103.745.613 | $60.293 | N/A |
| 2026-07-26 | $103.805.424 | $112.304 | $0,998151 |
| 2026-07-25 | $103.869.573 | $53.119 | $0,998231 |
| 2026-07-24 | $105.445.032 | $63.871 | $0,998470 |
| 2026-07-23 | $105.484.500 | $157.038 | $0,998287 |
| 2026-07-22 | $105.474.801 | $787.842 | $0,998672 |
| 2026-07-21 | $105.456.377 | $1.099.602 | $0,998739 |
| 2026-07-20 | $105.436.053 | $36.659 | $0,998719 |
| 2026-07-19 | $105.446.881 | $782.501 | $0,998517 |
| 2026-07-18 | $105.474.467 | $430.518 | $0,998636 |
| 2026-07-17 | $105.602.287 | $432.640 | $0,998319 |
| 2026-07-16 | $105.634.669 | $281.646 | $0,998341 |
| 2026-07-15 | $105.478.915 | $1.002.748 | $0,998641 |
| 2026-07-14 | $105.472.845 | $2.121.425 | $0,997400 |
| 2026-07-13 | $105.848.582 | $1.122.207 | $0,997768 |
| 2026-07-12 | $105.879.521 | $801.531 | $0,998449 |
| 2026-07-11 | $105.830.004 | $1.298.957 | $0,998738 |
| 2026-07-10 | $105.958.707 | $197.590 | $0,998317 |
| 2026-07-09 | $106.026.554 | $159.128 | $0,998217 |
| 2026-07-08 | $105.955.540 | $186.312 | $0,998872 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
