StandX DUSD Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $100.254.877 | $1.296.951 | N/A |
| 2026-06-11 | $100.327.720 | $236.378 | $0,998327 |
| 2026-06-10 | $100.516.691 | $1.836.398 | $0,999064 |
| 2026-06-09 | $100.519.148 | $253.332 | $0,998515 |
| 2026-06-08 | $100.590.835 | $538.577 | $0,998537 |
| 2026-06-07 | $100.522.861 | $2.226.245 | $0,999005 |
| 2026-06-06 | $100.531.587 | $532.670 | $0,999220 |
| 2026-06-05 | $100.421.058 | $389.374 | $0,998803 |
| 2026-06-04 | $100.444.240 | $2.305.805 | $0,998240 |
| 2026-06-03 | $100.422.389 | $516.411 | $0,998511 |
| 2026-06-02 | $100.506.250 | $269.755 | $0,998102 |
| 2026-06-01 | $100.460.680 | $331.432 | $0,998179 |
| 2026-05-31 | $100.389.003 | $399.204 | $0,997809 |
| 2026-05-30 | $100.508.949 | $431.322 | $0,997104 |
| 2026-05-29 | $100.479.096 | $1.657.298 | $0,998530 |
| 2026-05-28 | $100.590.418 | $610.897 | $0,998324 |
| 2026-05-27 | $100.583.904 | $204.024 | $0,997396 |
| 2026-05-26 | $100.620.380 | $951.328 | $0,997838 |
| 2026-05-25 | $100.573.702 | $380.291 | $0,998323 |
| 2026-05-24 | $100.705.775 | $439.392 | $0,997887 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
