StandX DUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $54.938.103 | $556.063 | N/A |
| 2026-09-09 | $54.931.112 | $65.156 | $0,999060 |
| 2026-09-08 | $54.927.327 | $70.881 | $0,998851 |
| 2026-09-07 | $54.930.963 | $50.570 | $0,998782 |
| 2026-09-06 | $54.941.334 | $94.780 | $0,998864 |
| 2026-09-05 | $54.971.596 | $307.024 | $0,999115 |
| 2026-09-04 | $54.975.489 | $90.075 | $0,999356 |
| 2026-09-03 | $54.958.254 | $55.639 | $0,999380 |
| 2026-09-02 | $60.443.599 | $626.566 | $0,999111 |
| 2026-09-01 | $60.422.994 | $209.109 | $0,998875 |
| 2026-08-31 | $60.450.474 | $100.169 | $0,998662 |
| 2026-08-30 | $60.441.828 | $124.220 | $0,999191 |
| 2026-08-29 | $60.427.424 | $200.052 | $0,999176 |
| 2026-08-28 | $60.393.426 | $89.507 | $0,999084 |
| 2026-08-27 | $60.651.117 | $58.829 | $0,999384 |
| 2026-08-26 | $60.513.320 | $202.936 | $0,999510 |
| 2026-08-25 | $60.528.853 | $604.919 | $0,999282 |
| 2026-08-24 | $61.033.288 | $119.363 | $0,999516 |
| 2026-08-23 | $61.020.311 | $573.516 | $0,998997 |
| 2026-08-22 | $61.130.677 | $1.394.574 | $0,998921 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
