STAN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $375.988 | $3.082,86 | N/A |
| 2026-08-03 | $403.377 | $271,69 | $0,00037599 |
| 2026-08-02 | $395.786 | $1.848,39 | $0,00040338 |
| 2026-08-01 | $377.269 | $5.852,24 | $0,00039579 |
| 2026-07-31 | $441.214 | $2.865,07 | $0,00037727 |
| 2026-07-30 | $419.923 | $11.792,52 | $0,00044121 |
| 2026-07-29 | $369.548 | $3.913,37 | $0,00041992 |
| 2026-07-28 | $341.265 | $1.661,72 | $0,00036955 |
| 2026-07-27 | $358.307 | $13.583,31 | $0,00034126 |
| 2026-07-26 | $386.511 | $18.632,62 | $0,00035831 |
| 2026-07-25 | $398.530 | $1.336,30 | $0,00038651 |
| 2026-07-24 | $388.288 | $2.529,06 | $0,00039853 |
| 2026-07-23 | $407.672 | $6.733,39 | $0,00038829 |
| 2026-07-22 | $438.562 | $3.417,23 | $0,00040767 |
| 2026-07-21 | $446.278 | $629,73 | $0,00043856 |
| 2026-07-20 | $440.410 | $3.204,50 | $0,00044628 |
| 2026-07-19 | $462.324 | $277,08 | $0,00044041 |
| 2026-07-18 | $458.426 | $3.752,39 | $0,00046232 |
| 2026-07-17 | $467.467 | $2.225,60 | $0,00045843 |
| 2026-07-16 | $464.901 | $6.317,79 | $0,00046747 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
