STAN Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $305.309 | $423,82 | N/A |
| 2026-06-15 | $286.861 | $185,85 | $0,00030381 |
| 2026-06-14 | $278.330 | $619,23 | $0,00028895 |
| 2026-06-13 | $279.402 | $47,67 | $0,00027965 |
| 2026-06-12 | $280.964 | $225,46 | $0,00027943 |
| 2026-06-11 | $267.539 | $1.425,30 | $0,00028216 |
| 2026-06-10 | $281.117 | $177,79 | $0,00026766 |
| 2026-06-09 | $290.023 | $1.417,44 | $0,00027956 |
| 2026-06-08 | $285.174 | $3.671,33 | $0,00028979 |
| 2026-06-07 | $237.378 | $224,67 | $0,00028517 |
| 2026-06-06 | $243.568 | $1.105,57 | $0,00023836 |
| 2026-06-05 | $267.576 | $439,58 | $0,00024362 |
| 2026-06-04 | $273.515 | $415,22 | $0,00026649 |
| 2026-06-03 | $282.141 | $629,74 | $0,00027272 |
| 2026-06-02 | $310.614 | $358,42 | $0,00028212 |
| 2026-06-01 | $317.965 | $642,09 | $0,00031053 |
| 2026-05-31 | $316.748 | $901,72 | $0,00031830 |
| 2026-05-30 | $314.780 | $2.717,04 | $0,00031675 |
| 2026-05-29 | $320.639 | $5.188,20 | $0,00031581 |
| 2026-05-28 | $328.686 | $2.072,49 | $0,00032053 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
