Star Atlas Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $3.053.307 | $17.621,82 | N/A |
| 2026-08-18 | $3.117.886 | $44.404 | $0,00012119 |
| 2026-08-17 | $3.110.908 | $91.790 | $0,00012380 |
| 2026-08-16 | $3.106.143 | $24.009 | $0,00012358 |
| 2026-08-15 | $3.139.233 | $46.115 | $0,00012346 |
| 2026-08-14 | $3.017.984 | $23.062 | $0,00012489 |
| 2026-08-13 | $3.117.747 | $52.988 | $0,00012011 |
| 2026-08-12 | $3.142.295 | $49.457 | $0,00012411 |
| 2026-08-11 | $3.202.363 | $55.078 | $0,00012511 |
| 2026-08-10 | $3.262.860 | $48.742 | $0,00012755 |
| 2026-08-09 | $3.225.080 | $50.791 | $0,00012998 |
| 2026-08-08 | $3.253.176 | $37.407 | $0,00012851 |
| 2026-08-07 | $3.200.769 | $17.832,37 | $0,00012967 |
| 2026-08-06 | $3.176.386 | $72.926 | $0,00012761 |
| 2026-08-05 | $3.266.377 | $21.806 | $0,00012667 |
| 2026-08-04 | $3.211.821 | $23.930 | $0,00013028 |
| 2026-08-03 | $3.234.109 | $25.674 | $0,00012817 |
| 2026-08-02 | $3.358.427 | $13.593,59 | $0,00012908 |
| 2026-08-01 | $3.244.443 | $28.072 | $0,00013407 |
| 2026-07-31 | $3.311.345 | $25.256 | $0,00012957 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
