Star Atlas Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $2.923.703 | $7.205,17 | N/A |
| 2026-07-04 | $2.934.052 | $10.718,98 | $0,00011850 |
| 2026-07-03 | $2.990.220 | $25.907 | $0,00012081 |
| 2026-07-02 | $2.816.948 | $29.518 | $0,00011386 |
| 2026-07-01 | $2.887.752 | $36.226 | $0,00011675 |
| 2026-06-30 | $2.720.735 | $23.781 | $0,00011003 |
| 2026-06-29 | $2.767.586 | $21.458 | $0,00011195 |
| 2026-06-28 | $2.768.506 | $21.546 | $0,00011201 |
| 2026-06-27 | $2.765.518 | $14.468,50 | $0,00011195 |
| 2026-06-26 | $2.757.913 | $44.203 | $0,00011170 |
| 2026-06-25 | $2.712.075 | $25.963 | $0,00010992 |
| 2026-06-24 | $2.780.171 | $17.501,14 | $0,00011276 |
| 2026-06-23 | $2.880.799 | $19.989,95 | $0,00011689 |
| 2026-06-22 | $2.898.825 | $15.028,96 | $0,00011775 |
| 2026-06-21 | $3.041.490 | $41.235 | $0,00012360 |
| 2026-06-20 | $3.043.693 | $15.629,11 | $0,00012373 |
| 2026-06-19 | $3.034.642 | $19.044,74 | $0,00012339 |
| 2026-06-18 | $2.992.691 | $10.406,77 | $0,00012045 |
| 2026-06-17 | $3.133.952 | $18.857,08 | $0,00012613 |
| 2026-06-16 | $3.145.469 | $16.756,23 | $0,00012660 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
