Starbucks (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $2.093.067 | $223.262 | N/A |
| 2026-07-20 | $2.141.695 | $63.578 | $105,67 |
| 2026-07-19 | $2.123.698 | $65.418 | $108,13 |
| 2026-07-18 | $2.124.717 | $145.860 | $107,23 |
| 2026-07-17 | $2.170.849 | $201.938 | $107,28 |
| 2026-07-16 | $2.122.430 | $226.963 | $109,61 |
| 2026-07-15 | $2.137.792 | $197.941 | $107,16 |
| 2026-07-14 | $2.154.019 | $183.630 | $108,02 |
| 2026-07-13 | $2.142.905 | $57.850 | $108,84 |
| 2026-07-12 | $2.137.115 | $59.371 | $108,28 |
| 2026-07-11 | $2.131.841 | $212.609 | $107,99 |
| 2026-07-10 | $2.132.692 | $235.706 | $107,72 |
| 2026-07-09 | $2.080.813 | $207.650 | $107,88 |
| 2026-07-08 | $2.069.517 | $343.911 | $105,35 |
| 2026-07-07 | $2.042.235 | $225.471 | $104,78 |
| 2026-07-06 | $2.090.956 | $58.590 | $103,40 |
| 2026-07-05 | $2.089.040 | $59.788 | $105,84 |
| 2026-07-04 | $2.100.723 | $61.985 | $105,75 |
| 2026-07-03 | $2.086.744 | $226.982 | $106,34 |
| 2026-07-02 | $2.060.603 | $200.442 | $105,63 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
