Starbucks (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $1.931.385 | $61.319 | N/A |
| 2026-10-19 | $1.879.185 | $5.139,93 | $96,65 |
| 2026-10-18 | $1.920.997 | $7.611,33 | $94,03 |
| 2026-10-17 | $1.944.112 | $47.728 | $96,13 |
| 2026-10-16 | $1.945.535 | $28.521 | $97,78 |
| 2026-10-15 | $1.835.488 | $60.779 | $97,85 |
| 2026-10-14 | $1.817.315 | $42.162 | $92,31 |
| 2026-10-13 | $1.875.622 | $55.807 | $91,41 |
| 2026-10-12 | $1.835.584 | $10.049,06 | $94,34 |
| 2026-10-11 | $1.809.473 | $3.872,70 | $92,33 |
| 2026-10-10 | $1.840.862 | $156.775 | $91,02 |
| 2026-10-09 | $1.868.635 | $194.374 | $92,59 |
| 2026-10-08 | $1.891.641 | $150.227 | $93,99 |
| 2026-10-07 | $1.950.238 | $136.376 | $95,15 |
| 2026-10-06 | $1.911.942 | $74.601 | $98,10 |
| 2026-10-05 | $1.948.801 | $2.392,54 | $96,18 |
| 2026-10-04 | $1.901.025 | $5.430,76 | $98,01 |
| 2026-10-03 | $1.921.539 | $128.928 | $95,61 |
| 2026-10-02 | $1.923.713 | $140.070 | $96,64 |
| 2026-10-01 | $1.904.049 | $68.099 | $96,75 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
