Starbucks (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $2.107.346 | $264.362 | N/A |
| 2026-09-04 | $2.124.769 | $231.554 | $106,62 |
| 2026-09-03 | $2.150.122 | $271.040 | $107,50 |
| 2026-09-02 | $2.123.220 | $200.454 | $108,79 |
| 2026-09-01 | $2.141.946 | $227.794 | $107,42 |
| 2026-08-31 | $2.179.742 | $108.517 | $108,37 |
| 2026-08-30 | $2.170.545 | $112.213 | $110,28 |
| 2026-08-29 | $2.174.014 | $250.730 | $109,82 |
| 2026-08-28 | $2.156.031 | $230.562 | $109,99 |
| 2026-08-27 | $2.171.644 | $250.980 | $109,09 |
| 2026-08-26 | $2.126.641 | $234.409 | $109,88 |
| 2026-08-25 | $2.157.252 | $182.049 | $107,66 |
| 2026-08-24 | $2.136.961 | $56.798 | $109,21 |
| 2026-08-23 | $2.151.027 | $72.899 | $108,19 |
| 2026-08-22 | $2.150.397 | $201.846 | $108,90 |
| 2026-08-21 | $2.087.531 | $191.726 | $108,87 |
| 2026-08-20 | $2.111.778 | $205.262 | $105,68 |
| 2026-08-19 | $2.136.073 | $141.896 | $106,91 |
| 2026-08-18 | $2.175.475 | $166.315 | $108,14 |
| 2026-08-17 | $2.151.957 | $68.304 | $110,13 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
