Starcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $81.278 | $3.779,04 | N/A |
| 2026-08-03 | $82.387 | $3.555,28 | $0,00021033 |
| 2026-08-02 | $80.774 | $3.898,01 | $0,00021324 |
| 2026-08-01 | $91.827 | $4.165,01 | $0,00020912 |
| 2026-07-31 | $93.727 | $4.123,78 | $0,00023778 |
| 2026-07-30 | $98.936 | $4.602,17 | $0,00024276 |
| 2026-07-29 | $101.257 | $5.047,23 | $0,00025631 |
| 2026-07-28 | $102.757 | $7.055,82 | $0,00026238 |
| 2026-07-27 | $129.164 | $8.217,05 | $0,00026632 |
| 2026-07-26 | $77.486 | $6.660,74 | $0,00033484 |
| 2026-07-25 | $70.501 | $6.753,30 | $0,00020092 |
| 2026-07-24 | $70.554 | $6.103,69 | $0,00018284 |
| 2026-07-23 | $70.884 | $6.719,01 | $0,00018302 |
| 2026-07-22 | $71.744 | $4.297,30 | $0,00018392 |
| 2026-07-21 | $78.643 | $3.424,33 | $0,00018619 |
| 2026-07-20 | $78.346 | $3.614,50 | $0,00020414 |
| 2026-07-19 | $79.707 | $3.613,97 | $0,00020342 |
| 2026-07-18 | $80.095 | $4.201,30 | $0,00020700 |
| 2026-07-17 | $91.952 | $4.514,07 | $0,00020805 |
| 2026-07-16 | $107.072 | $5.054,57 | $0,00023890 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
