StareCat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $25.781 | $1,21 | N/A |
| 2026-09-13 | $26.050 | $134,67 | $0,00002581 |
| 2026-09-12 | $26.287 | $42,96 | $0,00002608 |
| 2026-09-09 | $26.897 | $37,70 | $0,00002632 |
| 2026-09-08 | $27.684 | $571,10 | $0,00002693 |
| 2026-09-07 | $30.328 | $114,31 | $0,00002772 |
| 2026-09-06 | $30.171 | $15,10 | $0,00003037 |
| 2026-09-03 | $28.878 | $81,04 | $0,00003021 |
| 2026-09-02 | $29.179 | $2,83 | $0,00002892 |
| 2026-09-01 | $30.495 | $240,90 | $0,00002922 |
| 2026-08-31 | $31.207 | $3,50 | $0,00003053 |
| 2026-08-30 | $32.349 | $1.650,00 | $0,00003125 |
| 2026-08-29 | $41.388 | $4,82 | $0,00003239 |
| 2026-08-28 | $43.670 | $1.830,63 | $0,00004144 |
| 2026-08-27 | $42.073 | $1.004,20 | $0,00004373 |
| 2026-08-26 | $36.452 | $1.518,90 | $0,00004213 |
| 2026-08-25 | $39.147 | $7.445,49 | $0,00003650 |
| 2026-08-24 | $43.014 | $9.241,83 | $0,00003920 |
| 2026-08-23 | $37.255 | $59,79 | $0,00004307 |
| 2026-08-22 | $33.803 | $148,27 | $0,00003730 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
