Stargate Bridged Shell (Avalanche) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $0,000000000000000000 | $10.731,31 | N/A |
| 2026-08-31 | $0,000000000000000000 | $969,14 | $0,00060368 |
| 2026-08-30 | $0,000000000000000000 | $394,77 | $0,00063144 |
| 2026-08-29 | $0,000000000000000000 | $5.609,62 | $0,00065299 |
| 2026-08-28 | $0,000000000000000000 | $7.336,06 | $0,00066203 |
| 2026-08-27 | $0,000000000000000000 | $10.612,74 | $0,00065888 |
| 2026-08-26 | $0,000000000000000000 | $11.609,88 | $0,00073223 |
| 2026-08-25 | $0,000000000000000000 | $9.712,24 | $0,00088070 |
| 2026-08-24 | $0,000000000000000000 | $7.997,42 | $0,00096256 |
| 2026-08-23 | $0,000000000000000000 | $22.096 | $0,00097886 |
| 2026-08-22 | $0,000000000000000000 | $20.061 | $0,00105471 |
| 2026-08-21 | $0,000000000000000000 | $29.332 | $0,00118315 |
| 2026-08-20 | $0,000000000000000000 | $17.038,75 | $0,00120544 |
| 2026-08-19 | $0,000000000000000000 | $9.158,89 | $0,00123325 |
| 2026-08-18 | $0,000000000000000000 | $8.517,68 | $0,00118606 |
| 2026-08-17 | $0,000000000000000000 | $6.659,32 | $0,00119054 |
| 2026-08-16 | $0,000000000000000000 | $9.025,81 | $0,00117136 |
| 2026-08-15 | $0,000000000000000000 | $11.579,45 | $0,00118845 |
| 2026-08-14 | $0,000000000000000000 | $10.246,92 | $0,00119862 |
| 2026-08-13 | $0,000000000000000000 | $12.442,09 | $0,00119414 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
