Stargate Bridged USDC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $32.434.180 | $4.049.339 | N/A |
| 2026-08-02 | $33.317.092 | $2.826.050 | $0,994694 |
| 2026-08-01 | $33.377.554 | $4.360.503 | $1,002 |
| 2026-07-31 | $33.182.209 | $2.387.761 | $1,001 |
| 2026-07-30 | $34.662.020 | $3.249.153 | $0,997901 |
| 2026-07-29 | $34.861.710 | $3.174.782 | $1,000 |
| 2026-07-28 | $35.175.439 | $3.268.052 | $1,002 |
| 2026-07-27 | $35.557.459 | $3.959.684 | $1,002 |
| 2026-07-26 | $35.411.013 | $3.500.551 | $1,003 |
| 2026-07-25 | $35.414.175 | $4.772.878 | $0,999355 |
| 2026-07-24 | $35.929.156 | $3.944.916 | $0,999493 |
| 2026-07-23 | $36.620.706 | $4.456.931 | $1,001 |
| 2026-07-22 | $36.261.689 | $3.731.389 | $1,001 |
| 2026-07-21 | $36.071.805 | $4.627.986 | $1,003 |
| 2026-07-20 | $36.438.243 | $3.235.406 | $1,000 |
| 2026-07-19 | $36.391.063 | $3.636.278 | $1,003 |
| 2026-07-18 | $36.512.456 | $3.860.309 | $0,999766 |
| 2026-07-17 | $36.454.184 | $3.382.836 | $1,005 |
| 2026-07-16 | $36.526.019 | $1.748.872 | $0,998831 |
| 2026-07-15 | $36.609.771 | $3.019.200 | $1,001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
