Stargate Bridged USDC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $21.005.838 | $8.033.018 | N/A |
| 2026-09-18 | $20.946.023 | $4.209.512 | $0,999766 |
| 2026-09-17 | $20.927.996 | $5.586.770 | $0,999615 |
| 2026-09-16 | $22.889.644 | $5.624.405 | $0,999678 |
| 2026-09-15 | $22.143.578 | $5.458.238 | $0,999709 |
| 2026-09-14 | $22.219.451 | $3.738.813 | $0,999881 |
| 2026-09-13 | $22.217.205 | $3.001.241 | $0,999841 |
| 2026-09-12 | $22.215.882 | $5.109.903 | $0,999912 |
| 2026-09-11 | $22.226.579 | $3.902.556 | $0,999847 |
| 2026-09-10 | $88.396.746 | $3.724.311 | $0,999895 |
| 2026-09-09 | $88.054.529 | $3.915.060 | $0,999880 |
| 2026-09-08 | $58.112.440 | $4.182.037 | $0,999997 |
| 2026-09-07 | $58.086.663 | $3.584.532 | $0,999887 |
| 2026-09-06 | $58.026.969 | $3.622.668 | $0,999928 |
| 2026-09-05 | $55.673.667 | $4.360.858 | $1,000 |
| 2026-09-04 | $54.360.323 | $4.325.027 | $1,000 |
| 2026-09-03 | $54.804.905 | $4.848.835 | $0,999921 |
| 2026-09-02 | $52.734.341 | $5.291.008 | $0,999795 |
| 2026-09-01 | $46.623.967 | $7.559.933 | $0,999789 |
| 2026-08-31 | $45.518.897 | $3.970.679 | $0,999876 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
