Stargate Bridged USDC Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $36.360.377 | $1.773.956 | N/A |
| 2026-06-12 | $36.395.465 | $4.137.134 | $1,002 |
| 2026-06-11 | $36.683.058 | $2.093.244 | $0,999033 |
| 2026-06-10 | $36.619.595 | $1.632.344 | $0,999710 |
| 2026-06-09 | $36.858.507 | $2.919.164 | $0,999922 |
| 2026-06-08 | $36.972.918 | $2.251.675 | $1,000 |
| 2026-06-07 | $36.896.224 | $2.210.201 | $0,999535 |
| 2026-06-06 | $35.304.305 | $6.522.321 | $1,001 |
| 2026-06-05 | $34.054.395 | $4.426.988 | $0,999017 |
| 2026-06-04 | $34.101.034 | $3.679.911 | $0,999449 |
| 2026-06-03 | $33.700.432 | $3.571.299 | $0,999657 |
| 2026-06-02 | $33.903.469 | $2.643.766 | $0,999890 |
| 2026-06-01 | $36.174.566 | $1.502.882 | $1,000 |
| 2026-05-31 | $34.046.747 | $926.892 | $1,000 |
| 2026-05-30 | $34.210.196 | $2.424.188 | $0,998977 |
| 2026-05-29 | $34.238.677 | $3.284.325 | $0,999605 |
| 2026-05-28 | $34.257.780 | $2.737.130 | $1,000 |
| 2026-05-27 | $34.533.640 | $1.993.381 | $0,999747 |
| 2026-05-26 | $35.199.148 | $912.765 | $0,999686 |
| 2026-05-25 | $35.258.864 | $1.288.605 | $0,998880 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
