Stargate Bridged USDT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $2.463.761 | $256.530 | N/A |
| 2026-07-13 | $2.464.337 | $321.289 | $0,995695 |
| 2026-07-12 | $2.470.491 | $222.743 | $0,998182 |
| 2026-07-11 | $2.450.347 | $247.787 | $0,990043 |
| 2026-07-10 | $2.480.111 | $410.823 | $1,002 |
| 2026-07-09 | $2.466.383 | $378.124 | $0,996522 |
| 2026-07-08 | $2.476.122 | $399.379 | $1,000 |
| 2026-07-07 | $2.476.989 | $474.481 | $1,001 |
| 2026-07-06 | $2.479.149 | $428.543 | $1,002 |
| 2026-07-05 | $2.479.000 | $480.502 | $1,002 |
| 2026-07-04 | $2.481.265 | $382.381 | $1,003 |
| 2026-07-03 | $2.465.727 | $245.726 | $0,996257 |
| 2026-07-02 | $2.470.158 | $636.202 | $0,998047 |
| 2026-07-01 | $2.492.021 | $1.108.341 | $1,007 |
| 2026-06-30 | $2.505.997 | $729.938 | $1,013 |
| 2026-06-29 | $2.489.110 | $122.265 | $1,006 |
| 2026-06-28 | $2.471.393 | $29.321 | $0,998546 |
| 2026-06-27 | $2.475.286 | $67.066 | $1,000 |
| 2026-06-26 | $2.464.167 | $157.840 | $0,995626 |
| 2026-06-25 | $2.478.228 | $708.342 | $1,001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
