Stargate Bridged USDT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $2.474.839 | $877.030 | N/A |
| 2026-08-28 | $2.475.269 | $565.840 | $0,999938 |
| 2026-08-27 | $2.474.984 | $263.307 | $1,000 |
| 2026-08-26 | $2.474.690 | $266.033 | $0,999997 |
| 2026-08-25 | $2.474.620 | $394.885 | $0,999878 |
| 2026-08-24 | $2.474.654 | $381.213 | $0,999850 |
| 2026-08-23 | $2.474.459 | $569.756 | $0,999864 |
| 2026-08-22 | $2.474.559 | $864.382 | $0,999785 |
| 2026-08-21 | $2.474.227 | $447.106 | $0,999825 |
| 2026-08-20 | $2.473.795 | $871.785 | $0,999691 |
| 2026-08-19 | $2.473.536 | $221.461 | $0,999517 |
| 2026-08-18 | $2.473.125 | $351.263 | $0,999412 |
| 2026-08-17 | $2.473.022 | $606.416 | $0,999246 |
| 2026-08-16 | $2.475.779 | $441.966 | $0,999205 |
| 2026-08-15 | $2.467.390 | $157.690 | $1,000 |
| 2026-08-14 | $2.460.644 | $66.798 | $0,996929 |
| 2026-08-13 | $2.473.461 | $105.613 | $0,994203 |
| 2026-08-12 | $2.474.105 | $69.269 | $0,999382 |
| 2026-08-11 | $2.473.595 | $73.530 | $0,999642 |
| 2026-08-10 | $2.473.941 | $54.312 | $0,999436 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
