Stargate Bridged USDT0 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $184.271 | $21.259 | N/A |
| 2026-10-15 | $187.880 | $20.305 | $0,999097 |
| 2026-10-14 | $188.264 | $18.048,30 | $0,999125 |
| 2026-10-13 | $188.400 | $14.232,39 | $0,999437 |
| 2026-10-12 | $188.645 | $7.763,16 | $0,999148 |
| 2026-10-11 | $188.658 | $5.807,88 | $0,999123 |
| 2026-10-10 | $709.850 | $30.932 | $0,999192 |
| 2026-10-09 | $711.759 | $31.291 | $0,999299 |
| 2026-10-08 | $712.276 | $14.349,88 | $0,999295 |
| 2026-10-07 | $712.810 | $10.523,45 | $0,999599 |
| 2026-10-06 | $715.577 | $8.324,83 | $0,999903 |
| 2026-10-05 | $715.768 | $5.196,34 | $0,999948 |
| 2026-10-04 | $715.765 | $6.089,39 | $0,999864 |
| 2026-10-03 | $715.798 | $10.553,02 | $0,999860 |
| 2026-10-02 | $715.667 | $19.924,84 | $0,999906 |
| 2026-10-01 | $716.246 | $37.514 | $0,999723 |
| 2026-09-30 | $716.926 | $47.708 | $0,999543 |
| 2026-09-29 | $716.915 | $67.569 | $0,999692 |
| 2026-09-28 | $716.971 | $42.348 | $0,999677 |
| 2026-09-27 | $718.470 | $26.974 | $0,999755 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
