Stargate Bridged USDT0 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $1.123.070 | $87.524 | N/A |
| 2026-07-15 | $1.121.962 | $56.041 | $1,001 |
| 2026-07-14 | $1.121.464 | $60.094 | $1,001 |
| 2026-07-13 | $1.111.506 | $38.654 | $0,996198 |
| 2026-07-12 | $1.118.228 | $33.499 | $1,000 |
| 2026-07-11 | $1.118.352 | $33.303 | $1,002 |
| 2026-07-10 | $1.112.553 | $71.035 | $0,998508 |
| 2026-07-09 | $1.110.404 | $47.829 | $0,997431 |
| 2026-07-08 | $1.110.629 | $35.861 | $0,997576 |
| 2026-07-07 | $1.112.445 | $85.897 | $0,997666 |
| 2026-07-06 | $1.117.293 | $108.859 | $1,001 |
| 2026-07-05 | $1.120.743 | $45.518 | $1,001 |
| 2026-07-04 | $1.117.699 | $87.225 | $0,999815 |
| 2026-07-03 | $1.122.693 | $144.010 | $0,998346 |
| 2026-07-02 | $1.121.030 | $90.513 | $1,004 |
| 2026-07-01 | $1.112.107 | $91.278 | $0,997961 |
| 2026-06-30 | $1.111.758 | $75.726 | $0,997496 |
| 2026-06-29 | $1.109.939 | $98.136 | $0,995480 |
| 2026-06-28 | $1.109.580 | $40.120 | $0,997454 |
| 2026-06-27 | $1.109.710 | $34.424 | $0,998091 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
