Stargate Bridged USDT0 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $879.264 | $11.971,91 | N/A |
| 2026-08-29 | $884.647 | $89.442 | $0,999981 |
| 2026-08-28 | $886.306 | $80.927 | $0,999938 |
| 2026-08-27 | $1.077.066 | $58.376 | $1,000 |
| 2026-08-26 | $1.076.974 | $46.331 | $0,999997 |
| 2026-08-25 | $1.081.501 | $85.207 | $0,999878 |
| 2026-08-24 | $1.081.516 | $75.172 | $0,999850 |
| 2026-08-23 | $1.081.133 | $86.866 | $0,999864 |
| 2026-08-22 | $1.086.226 | $176.512 | $0,999785 |
| 2026-08-21 | $1.090.590 | $71.976 | $0,999825 |
| 2026-08-20 | $1.091.929 | $118.726 | $0,999691 |
| 2026-08-19 | $1.090.561 | $34.368 | $0,999517 |
| 2026-08-18 | $1.089.486 | $32.320 | $0,999412 |
| 2026-08-17 | $1.089.273 | $23.974 | $0,999246 |
| 2026-08-16 | $1.088.676 | $22.462 | $0,999205 |
| 2026-08-15 | $1.091.013 | $37.646 | $0,998942 |
| 2026-08-14 | $1.088.690 | $48.981 | $1,001 |
| 2026-08-13 | $1.081.520 | $87.305 | $0,999478 |
| 2026-08-12 | $1.084.269 | $55.384 | $0,993664 |
| 2026-08-11 | $1.086.197 | $69.800 | $0,996102 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
