Stargate Bridged WETH (Fuse) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $108.299 | $2,57 | N/A |
| 2026-06-21 | $108.369 | $4,77 | $2.023,28 |
| 2026-06-20 | $108.369 | $4,77 | $2.023,35 |
| 2026-06-19 | $111.796 | $1,54 | $2.023,35 |
| 2026-06-18 | $112.738 | $6,28 | $2.088,61 |
| 2026-06-17 | $115.152 | $11,54 | $2.106,20 |
| 2026-06-16 | $104.373 | $1,74 | $2.151,23 |
| 2026-06-15 | $104.373 | $1,74 | $1.953,43 |
| 2026-06-14 | $103.252 | $1,86 | $1.953,43 |
| 2026-06-13 | $101.588 | $2,44 | $1.928,75 |
| 2026-06-12 | $101.783 | $7,04 | $1.897,66 |
| 2026-06-11 | $98.485 | $1,79 | $1.900,58 |
| 2026-06-10 | $98.536 | $1,94 | $1.843,08 |
| 2026-06-09 | $93.629 | $1,41 | $1.844,00 |
| 2026-06-08 | $93.992 | $2,47 | $1.752,14 |
| 2026-06-07 | $90.284 | $3,48 | $1.758,90 |
| 2026-06-06 | $87.460 | $3,01 | $1.689,49 |
| 2026-06-05 | $87.460 | $3,01 | $1.637,67 |
| 2026-06-04 | $159.747 | $1.460,16 | $1.637,67 |
| 2026-06-03 | $159.748 | $1.460,16 | $2.989,33 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
