Stargate Bridged WETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $17.568.106 | $2.234.998 | N/A |
| 2026-10-13 | $17.100.124 | $2.030.260 | $2.496,50 |
| 2026-10-12 | $17.760.821 | $1.702.878 | $2.446,53 |
| 2026-10-11 | $17.602.610 | $1.594.626 | $2.534,90 |
| 2026-10-10 | $17.467.432 | $1.696.503 | $2.504,08 |
| 2026-10-09 | $17.428.710 | $2.449.850 | $2.485,27 |
| 2026-10-08 | $17.838.367 | $2.202.758 | $2.472,94 |
| 2026-10-07 | $18.738.436 | $1.591.247 | $2.573,58 |
| 2026-10-06 | $18.750.590 | $1.752.736 | $2.698,42 |
| 2026-10-05 | $18.875.934 | $1.046.643 | $2.711,01 |
| 2026-10-04 | $18.666.779 | $935.651 | $2.726,95 |
| 2026-10-03 | $18.508.140 | $1.769.731 | $2.687,39 |
| 2026-10-02 | $18.681.591 | $1.356.022 | $2.668,78 |
| 2026-10-01 | $18.633.061 | $1.450.297 | $2.703,42 |
| 2026-09-30 | $18.558.962 | $1.688.671 | $2.684,65 |
| 2026-09-29 | $18.666.531 | $1.275.838 | $2.678,62 |
| 2026-09-28 | $18.636.779 | $398.318 | $2.689,23 |
| 2026-09-27 | $18.712.346 | $286.780 | $2.687,07 |
| 2026-09-26 | $18.641.930 | $3.465.800 | $2.694,96 |
| 2026-09-25 | $18.623.517 | $3.206.989 | $2.691,52 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
