Stargate Bridged WETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $17.450.833 | $1.948.163 | N/A |
| 2026-08-27 | $17.374.099 | $737.091 | $2.509,58 |
| 2026-08-26 | $17.021.559 | $696.553 | $2.505,58 |
| 2026-08-25 | $17.239.319 | $756.665 | $2.442,13 |
| 2026-08-24 | $17.104.423 | $1.089.321 | $2.481,81 |
| 2026-08-23 | $17.112.554 | $2.499.395 | $2.463,58 |
| 2026-08-22 | $17.914.077 | $1.917.209 | $2.424,35 |
| 2026-08-21 | $16.538.417 | $1.131.935 | $2.513,86 |
| 2026-08-20 | $16.135.999 | $1.537.779 | $2.327,19 |
| 2026-08-19 | $13.999.474 | $332.677 | $2.249,82 |
| 2026-08-18 | $13.952.045 | $640.267 | $1.915,97 |
| 2026-08-17 | $13.763.698 | $126.882 | $1.911,35 |
| 2026-08-16 | $13.816.577 | $148.023 | $1.874,43 |
| 2026-08-15 | $13.808.511 | $168.656 | $1.882,80 |
| 2026-08-14 | $13.887.233 | $323.366 | $1.876,58 |
| 2026-08-13 | $13.814.116 | $479.435 | $1.881,70 |
| 2026-08-12 | $13.922.077 | $295.101 | $1.877,42 |
| 2026-08-11 | $13.869.727 | $390.490 | $1.879,47 |
| 2026-08-10 | $14.080.797 | $317.037 | $1.869,63 |
| 2026-08-09 | $14.242.199 | $207.067 | $1.900,13 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
