Stargate Bridged WETH Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $11.423.999 | $484.392 | N/A |
| 2026-07-13 | $11.245.693 | $276.524 | $1.759,63 |
| 2026-07-12 | $11.524.493 | $328.879 | $1.804,12 |
| 2026-07-11 | $11.589.401 | $190.844 | $1.791,35 |
| 2026-07-10 | $11.892.974 | $1.443.773 | $1.792,94 |
| 2026-07-09 | $11.427.050 | $440.492 | $1.739,01 |
| 2026-07-08 | $11.596.105 | $448.029 | $1.739,70 |
| 2026-07-07 | $11.695.260 | $1.131.002 | $1.770,49 |
| 2026-07-06 | $12.196.235 | $394.901 | $1.800,58 |
| 2026-07-05 | $12.221.026 | $539.221 | $1.786,18 |
| 2026-07-04 | $12.067.314 | $659.742 | $1.779,37 |
| 2026-07-03 | $11.925.359 | $816.173 | $1.758,07 |
| 2026-07-02 | $11.749.735 | $1.484.050 | $1.700,35 |
| 2026-07-01 | $11.465.512 | $1.044.581 | $1.609,70 |
| 2026-06-30 | $11.266.906 | $513.076 | $1.567,79 |
| 2026-06-29 | $11.394.030 | $1.074.304 | $1.609,25 |
| 2026-06-28 | $11.187.311 | $780.139 | $1.569,86 |
| 2026-06-27 | $11.309.599 | $576.958 | $1.571,19 |
| 2026-06-26 | $11.437.649 | $1.102.004 | $1.574,14 |
| 2026-06-25 | $11.408.536 | $1.310.586 | $1.567,00 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
