Stargate Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $20.689.540 | $649.187 | N/A |
| 2026-10-07 | $23.282.876 | $1.384.494 | $0,189093 |
| 2026-10-06 | $22.607.700 | $3.367.326 | $0,193694 |
| 2026-10-05 | $20.654.246 | $3.358.649 | $0,187151 |
| 2026-10-04 | $20.769.159 | $6.082.039 | $0,170982 |
| 2026-10-03 | $18.480.554 | $5.225.146 | $0,171931 |
| 2026-10-02 | $19.880.553 | $3.560.828 | $0,150853 |
| 2026-10-01 | $19.386.151 | $6.965.759 | $0,155458 |
| 2026-09-30 | $19.097.817 | $4.403.133 | $0,149823 |
| 2026-09-29 | $18.003.954 | $4.107.922 | $0,143193 |
| 2026-09-28 | $19.050.401 | $3.303.234 | $0,134991 |
| 2026-09-27 | $18.868.443 | $4.334.192 | $0,142165 |
| 2026-09-26 | $18.860.725 | $5.900.921 | $0,139499 |
| 2026-09-25 | $17.251.990 | $10.352.173 | $0,139441 |
| 2026-09-24 | $18.347.533 | $18.703.211 | $0,126424 |
| 2026-09-23 | $18.062.292 | $19.134.246 | $0,131190 |
| 2026-09-22 | $17.197.982 | $13.470.050 | $0,128308 |
| 2026-09-21 | $17.389.742 | $16.346.529 | $0,122185 |
| 2026-09-20 | $20.116.863 | $21.520.469 | $0,123635 |
| 2026-09-19 | $21.926.338 | $32.393.464 | $0,143024 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
