Stargate Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $26.997 | $2,09 | N/A |
| 2026-07-30 | $26.744 | $66,07 | $0,00002702 |
| 2026-07-29 | $27.116 | $10,79 | $0,00002677 |
| 2026-07-28 | $27.267 | $68,84 | $0,00002714 |
| 2026-07-27 | $27.978 | $256,06 | $0,00002729 |
| 2026-07-26 | $27.560 | $17,48 | $0,00002800 |
| 2026-07-25 | $27.501 | $228,63 | $0,00002759 |
| 2026-07-24 | $28.382 | $32,19 | $0,00002753 |
| 2026-07-23 | $29.307 | $5,48 | $0,00002841 |
| 2026-07-22 | $29.026 | $1,49 | $0,00002934 |
| 2026-07-19 | $28.592 | $89,75 | $0,00002905 |
| 2026-07-18 | $28.740 | $13,77 | $0,00002862 |
| 2026-07-17 | $28.674 | $7,40 | $0,00002877 |
| 2026-07-16 | $28.633 | $7,39 | $0,00002870 |
| 2026-07-14 | $28.605 | $29,76 | $0,00002866 |
| 2026-07-13 | $28.754 | $29,91 | $0,00002863 |
| 2026-07-12 | $29.350 | $91,76 | $0,00002878 |
| 2026-07-11 | $29.524 | $29,83 | $0,00002938 |
| 2026-07-10 | $29.579 | $360,71 | $0,00002955 |
| 2026-07-09 | $30.617 | $3,87 | $0,00002961 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
