Stargaze Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $151.601 | $100,80 | N/A |
| 2026-09-13 | $152.477 | $159,53 | $0,00005153 |
| 2026-09-12 | $151.167 | $425,84 | $0,00005183 |
| 2026-09-11 | $161.406 | $514,57 | $0,00005138 |
| 2026-09-10 | $157.831 | $727,86 | $0,00005486 |
| 2026-09-09 | $164.155 | $515,02 | $0,00005365 |
| 2026-09-08 | $159.248 | $349,39 | $0,00005580 |
| 2026-09-07 | $161.625 | $747,83 | $0,00005413 |
| 2026-09-06 | $162.784 | $130,66 | $0,00005494 |
| 2026-09-05 | $158.298 | $122,15 | $0,00005533 |
| 2026-09-04 | $159.195 | $702,13 | $0,00005381 |
| 2026-09-03 | $147.731 | $90,60 | $0,00005411 |
| 2026-09-02 | $148.691 | $185,40 | $0,00005022 |
| 2026-09-01 | $148.946 | $91,62 | $0,00005054 |
| 2026-08-31 | $148.718 | $680,46 | $0,00005063 |
| 2026-08-30 | $147.173 | $229,62 | $0,00005055 |
| 2026-08-29 | $154.947 | $160,91 | $0,00005003 |
| 2026-08-28 | $161.644 | $111,98 | $0,00005267 |
| 2026-08-27 | $159.362 | $343,93 | $0,00005494 |
| 2026-08-26 | $155.643 | $120,96 | $0,00005417 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
