Stargaze Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $131.911 | $703,91 | N/A |
| 2026-07-28 | $124.580 | $68,31 | $0,00004484 |
| 2026-07-27 | $134.965 | $195,45 | $0,00004235 |
| 2026-07-26 | $132.291 | $42,93 | $0,00004588 |
| 2026-07-25 | $142.957 | $134,09 | $0,00004497 |
| 2026-07-24 | $147.802 | $238,60 | $0,00004859 |
| 2026-07-23 | $154.065 | $28,59 | $0,00005024 |
| 2026-07-22 | $157.323 | $66,55 | $0,00005237 |
| 2026-07-21 | $156.205 | $252,02 | $0,00005348 |
| 2026-07-20 | $155.126 | $192,90 | $0,00005310 |
| 2026-07-19 | $161.485 | $62,28 | $0,00005273 |
| 2026-07-18 | $160.605 | $336,53 | $0,00005489 |
| 2026-07-17 | $161.413 | $54,47 | $0,00005459 |
| 2026-07-16 | $166.323 | $47,72 | $0,00005487 |
| 2026-07-15 | $169.978 | $160,76 | $0,00005654 |
| 2026-07-14 | $163.864 | $14,61 | $0,00005778 |
| 2026-07-13 | $171.330 | $80,77 | $0,00005570 |
| 2026-07-12 | $175.831 | $43,34 | $0,00005824 |
| 2026-07-11 | $177.048 | $359,31 | $0,00005977 |
| 2026-07-10 | $175.550 | $172,61 | $0,00006018 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
