Stargazer AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $132.390 | $7.582,19 | N/A |
| 2026-08-25 | $141.123 | $1.530,72 | $0,00013239 |
| 2026-08-24 | $129.717 | $29,51 | $0,00014112 |
| 2026-08-23 | $122.980 | $649,80 | $0,00012972 |
| 2026-08-22 | $137.270 | $838,88 | $0,00012298 |
| 2026-08-21 | $122.264 | $1.971,35 | $0,00013727 |
| 2026-08-20 | $120.978 | $2.173,35 | $0,00012226 |
| 2026-08-19 | $115.653 | $242,10 | $0,00012098 |
| 2026-08-18 | $115.746 | $234,10 | $0,00011565 |
| 2026-08-17 | $110.333 | $1,90 | $0,00011575 |
| 2026-08-16 | $111.291 | $13,88 | $0,00011033 |
| 2026-08-15 | $111.039 | $4,87 | $0,00011129 |
| 2026-08-14 | $115.119 | $50,96 | $0,00011104 |
| 2026-08-13 | $119.363 | $119,66 | $0,00011512 |
| 2026-08-12 | $107.438 | $272,32 | $0,00011936 |
| 2026-08-11 | $111.785 | $88,20 | $0,00010744 |
| 2026-08-10 | $111.554 | $13,37 | $0,00011179 |
| 2026-08-09 | $114.452 | $1,31 | $0,00011155 |
| 2026-08-08 | $112.018 | $2,22 | $0,00011445 |
| 2026-08-07 | $113.760 | $39,18 | $0,00011202 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
