StarHeroes Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $404.591 | $36.133 | N/A |
| 2026-06-27 | $408.886 | $43.322 | $0,00143153 |
| 2026-06-26 | $408.620 | $42.852 | $0,00142835 |
| 2026-06-24 | $353.928 | $3.523.158 | $0,00142820 |
| 2026-06-23 | $336.981 | $30.986 | $0,00140541 |
| 2026-06-22 | $338.313 | $31.754 | $0,00139246 |
| 2026-06-21 | $337.971 | $33.112 | $0,00139912 |
| 2026-06-20 | $334.493 | $40.555 | $0,00139757 |
| 2026-06-19 | $329.856 | $34.009 | $0,00138595 |
| 2026-06-18 | $345.269 | $33.067 | $0,00136401 |
| 2026-06-17 | $332.100 | $31.902 | $0,00142788 |
| 2026-06-16 | $332.305 | $44.026 | $0,00137342 |
| 2026-06-15 | $326.432 | $43.419 | $0,00137607 |
| 2026-06-14 | $323.684 | $35.775 | $0,00134759 |
| 2026-06-13 | $335.941 | $34.378 | $0,00133625 |
| 2026-06-12 | $319.215 | $66.065 | $0,00138685 |
| 2026-06-11 | $316.063 | $37.145 | $0,00131766 |
| 2026-06-10 | $318.301 | $37.967 | $0,00130378 |
| 2026-06-09 | $320.606 | $81.615 | $0,00131414 |
| 2026-06-08 | $329.876 | $72.219 | $0,00132349 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
