StarHeroes Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $157.835 | $2,48 | N/A |
| 2026-08-14 | $157.576 | $2,47 | $0,00059641 |
| 2026-08-13 | $155.846 | $17,84 | $0,00059543 |
| 2026-08-12 | $153.776 | $69,46 | $0,00058889 |
| 2026-08-11 | $157.278 | $369,82 | $0,00058107 |
| 2026-08-10 | $156.574 | $316,91 | $0,00059430 |
| 2026-08-09 | $162.752 | $24,52 | $0,00059164 |
| 2026-08-08 | $162.527 | $238,86 | $0,00061499 |
| 2026-08-07 | $149.903 | $136,36 | $0,00061413 |
| 2026-08-06 | $154.194 | $925,94 | $0,00056643 |
| 2026-08-05 | $239.422 | $802,38 | $0,00058265 |
| 2026-08-04 | $232.806 | $1.507,27 | $0,00090467 |
| 2026-08-03 | $36.592.410 | $330,09 | $0,00087967 |
| 2026-08-02 | $36.592.410 | $638,69 | $0,00069808 |
| 2026-08-01 | $36.592.410 | $549,01 | $0,00070860 |
| 2026-07-31 | $36.592.410 | $3.688.610 | $0,00088340 |
| 2026-07-30 | $36.592.410 | $3.688.610 | $0,138253 |
| 2026-07-29 | $36.592.410 | $3.688.610 | $0,138253 |
| 2026-07-28 | $36.592.410 | $3.688.610 | $0,138253 |
| 2026-07-27 | $36.592.410 | $3.688.610 | $0,138253 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
