staring robot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $19.540,78 | $147,14 | N/A |
| 2026-09-13 | $19.710,66 | $53,77 | $0,00001956 |
| 2026-09-12 | $20.271 | $312,33 | $0,00001973 |
| 2026-09-11 | $20.037 | $2,45 | $0,00002029 |
| 2026-09-10 | $20.574 | $35,25 | $0,00002006 |
| 2026-09-09 | $21.213 | $72,44 | $0,00002060 |
| 2026-09-08 | $21.334 | $73,09 | $0,00002123 |
| 2026-09-07 | $21.301 | $72,98 | $0,00002136 |
| 2026-09-06 | $21.490 | $115,83 | $0,00002132 |
| 2026-09-05 | $21.400 | $3,58 | $0,00002151 |
| 2026-09-03 | $21.253 | $22,47 | $0,00002142 |
| 2026-09-02 | $20.944 | $19,21 | $0,00002127 |
| 2026-09-01 | $21.449 | $19,89 | $0,00002097 |
| 2026-08-30 | $22.480 | $5,31 | $0,00002147 |
| 2026-08-29 | $22.083 | $85,39 | $0,00002250 |
| 2026-08-28 | $22.943 | $27,60 | $0,00002211 |
| 2026-08-27 | $21.235 | $153,72 | $0,00002297 |
| 2026-08-26 | $20.564 | $107,15 | $0,00002126 |
| 2026-08-25 | $21.071 | $3,22 | $0,00002058 |
| 2026-08-24 | $20.386 | $90,96 | $0,00002109 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
