staring robot Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $16.992,97 | $17,01 | N/A |
| 2026-10-29 | $18.260,57 | $2,73 | $0,00001701 |
| 2026-10-28 | $18.213,74 | $2,72 | $0,00001828 |
| 2026-10-22 | $19.077,19 | $112,09 | $0,00001823 |
| 2026-10-21 | $19.538,19 | $112,12 | $0,00001910 |
| 2026-10-17 | $18.247,33 | $204,55 | $0,00001956 |
| 2026-10-16 | $19.422,61 | $122,00 | $0,00001827 |
| 2026-10-15 | $19.298,80 | $3.326,90 | $0,00001944 |
| 2026-10-14 | $19.239,67 | $19,62 | $0,00001932 |
| 2026-10-13 | $19.393,32 | $20,00 | $0,00001926 |
| 2026-10-12 | $19.902,79 | $3,99 | $0,00001941 |
| 2026-10-11 | $19.909,78 | $3,99 | $0,00001992 |
| 2026-10-08 | $20.942 | $140,99 | $0,00001993 |
| 2026-10-07 | $22.082 | $237,87 | $0,00002096 |
| 2026-10-06 | $22.392 | $229,69 | $0,00002210 |
| 2026-10-05 | $22.835 | $263,71 | $0,00002242 |
| 2026-10-04 | $23.227 | $238,88 | $0,00002286 |
| 2026-10-03 | $22.382 | $84,58 | $0,00002325 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
