staring robot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $17.197,05 | $1,84 | N/A |
| 2026-07-26 | $17.098,16 | $1,83 | $0,00001721 |
| 2026-07-24 | $17.010,90 | $45,40 | $0,00001712 |
| 2026-07-23 | $17.414,22 | $39,96 | $0,00001703 |
| 2026-07-21 | $17.379,19 | $29,64 | $0,00001743 |
| 2026-07-20 | $17.266,36 | $4,96 | $0,00001740 |
| 2026-07-19 | $16.944,49 | $4,99 | $0,00001728 |
| 2026-07-18 | $16.933,44 | $4,99 | $0,00001696 |
| 2026-07-16 | $17.204,70 | $60,28 | $0,00001695 |
| 2026-07-14 | $17.063,10 | $18,86 | $0,00001722 |
| 2026-07-13 | $17.545,77 | $315,66 | $0,00001708 |
| 2026-07-12 | $18.265,16 | $308,67 | $0,00001756 |
| 2026-07-11 | $18.973,97 | $1,98 | $0,00001828 |
| 2026-07-10 | $18.958,90 | $1,97 | $0,00001899 |
| 2026-07-09 | $18.945,95 | $128,07 | $0,00001898 |
| 2026-07-08 | $19.884,30 | $227,44 | $0,00001897 |
| 2026-07-07 | $19.516,43 | $59,10 | $0,00001990 |
| 2026-07-06 | $19.708,24 | $402,76 | $0,00001954 |
| 2026-07-05 | $19.753,32 | $745,37 | $0,00001973 |
| 2026-07-04 | $20.899 | $245,34 | $0,00001977 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
