staring robot Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $17.245,49 | $1,34 | N/A |
| 2026-06-13 | $17.051,82 | $7,17 | $0,00001726 |
| 2026-06-12 | $16.897,11 | $11,40 | $0,00001707 |
| 2026-06-11 | $16.143,72 | $118,81 | $0,00001699 |
| 2026-06-10 | $16.891,14 | $32,37 | $0,00001617 |
| 2026-06-09 | $16.891,14 | $32,37 | $0,00001691 |
| 2026-06-08 | $17.086,11 | $5,11 | $0,00001691 |
| 2026-06-07 | $16.089,17 | $1,11 | $0,00001710 |
| 2026-06-06 | $16.443,30 | $14,15 | $0,00001613 |
| 2026-06-05 | $17.739,43 | $1,13 | $0,00001646 |
| 2026-06-04 | $18.495,02 | $38,07 | $0,00001776 |
| 2026-06-03 | $18.495,02 | $38,07 | $0,00001860 |
| 2026-06-01 | $21.354 | $10,60 | $0,00001860 |
| 2026-05-31 | $21.484 | $549,64 | $0,00002138 |
| 2026-05-30 | $23.269 | $162,54 | $0,00002150 |
| 2026-05-29 | $23.611 | $1.044,57 | $0,00002341 |
| 2026-05-28 | $22.353 | $33,48 | $0,00002363 |
| 2026-05-27 | $23.030 | $525,02 | $0,00002229 |
| 2026-05-26 | $25.024 | $47,83 | $0,00002305 |
| 2026-05-25 | $25.013 | $44,25 | $0,00002493 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
