StarkGate Bridged Dai (Starknet) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $395.879 | $13.722,03 | N/A |
| 2026-07-16 | $395.487 | $7.363,99 | $1,020 |
| 2026-07-15 | $398.184 | $8.138,43 | $1,027 |
| 2026-07-14 | $399.294 | $14.129,88 | $1,030 |
| 2026-07-13 | $396.180 | $10.998,23 | $1,022 |
| 2026-07-12 | $388.549 | $8.798,35 | $1,003 |
| 2026-07-11 | $380.139 | $6.647,83 | $0,980827 |
| 2026-07-10 | $392.106 | $11.479,43 | $1,012 |
| 2026-07-09 | $387.471 | $5.595,43 | $0,999745 |
| 2026-07-08 | $399.011 | $6.331,93 | $1,030 |
| 2026-07-07 | $396.617 | $17.839,67 | $1,023 |
| 2026-07-06 | $398.438 | $14.775,76 | $1,028 |
| 2026-07-05 | $394.821 | $10.195,00 | $1,019 |
| 2026-07-04 | $399.909 | $13.019,18 | $1,032 |
| 2026-07-03 | $388.969 | $9.929,11 | $1,004 |
| 2026-07-02 | $389.599 | $19.207,29 | $1,005 |
| 2026-07-01 | $379.023 | $33.494 | $0,977948 |
| 2026-06-30 | $381.211 | $8.704,59 | $0,983594 |
| 2026-06-29 | $382.165 | $23.032 | $0,986055 |
| 2026-06-28 | $381.843 | $12.045,53 | $0,985224 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
