StarkGate Bridged USDC (Starknet) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $6.275.620 | $384.767 | N/A |
| 2026-07-14 | $6.337.953 | $44.077 | $1,024 |
| 2026-07-13 | $6.321.365 | $391.268 | $1,021 |
| 2026-07-12 | $6.199.399 | $263.484 | $1,002 |
| 2026-07-11 | $6.077.471 | $271.392 | $0,981861 |
| 2026-07-10 | $6.250.328 | $270.350 | $1,010 |
| 2026-07-09 | $6.188.571 | $1,57 | $0,999810 |
| 2026-07-08 | $6.370.068 | $111.750 | $1,029 |
| 2026-07-07 | $6.325.977 | $401.140 | $1,022 |
| 2026-07-06 | $6.346.146 | $237.701 | $1,025 |
| 2026-07-05 | $6.297.070 | $116.427 | $1,017 |
| 2026-07-04 | $6.379.769 | $109.252 | $1,031 |
| 2026-07-03 | $6.197.842 | $141.638 | $1,001 |
| 2026-07-02 | $6.200.692 | $420.603 | $1,002 |
| 2026-07-01 | $6.053.766 | $580.870 | $0,978031 |
| 2026-06-30 | $6.100.239 | $407.900 | $0,985539 |
| 2026-06-29 | $6.111.355 | $820.535 | $0,987335 |
| 2026-06-28 | $6.121.751 | $292.476 | $0,989015 |
| 2026-06-27 | $6.238.305 | $348.863 | $1,008 |
| 2026-06-26 | $6.057.745 | $627.833 | $0,978674 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
