STARKNET BROTHER Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $146.247 | $15,25 | N/A |
| 2026-07-16 | $148.282 | $13,44 | $0,000000000148282 |
| 2026-07-15 | $151.493 | $510,24 | $0,000000000151493 |
| 2026-07-14 | $144.157 | $568,78 | $0,000000000144157 |
| 2026-07-13 | $153.335 | $38,58 | $0,000000000153335 |
| 2026-07-12 | $161.876 | $5,18 | $0,000000000161876 |
| 2026-07-11 | $162.989 | $24,38 | $0,000000000162989 |
| 2026-07-10 | $163.023 | $14,69 | $0,000000000163023 |
| 2026-07-09 | $165.462 | $434,67 | $0,000000000165462 |
| 2026-07-08 | $162.190 | $426,08 | $0,000000000162190 |
| 2026-07-07 | $157.712 | $686,39 | $0,000000000157712 |
| 2026-07-06 | $176.185 | $3,96 | $0,000000000176185 |
| 2026-07-05 | $175.904 | $4,53 | $0,000000000175904 |
| 2026-07-04 | $176.040 | $9,74 | $0,000000000176040 |
| 2026-07-03 | $179.222 | $693,47 | $0,000000000179222 |
| 2026-07-02 | $186.877 | $85,36 | $0,000000000186877 |
| 2026-07-01 | $178.586 | $1,81 | $0,000000000178586 |
| 2026-06-30 | $176.026 | $407,87 | $0,000000000176026 |
| 2026-06-29 | $185.029 | $188,91 | $0,000000000185029 |
| 2026-06-28 | $178.563 | $230,15 | $0,000000000178563 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
