Starly the $STAR™ Guide Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $130.794 | $8,69 | N/A |
| 2026-08-24 | $130.068 | $116,61 | $0,00018405 |
| 2026-08-23 | $122.831 | $7,93 | $0,00018303 |
| 2026-08-22 | $121.233 | $8,29 | $0,00017284 |
| 2026-08-21 | $114.770 | $41,03 | $0,00017059 |
| 2026-08-20 | $109.240 | $29,59 | $0,00016150 |
| 2026-08-19 | $102.410 | $10,21 | $0,00015372 |
| 2026-08-18 | $104.503 | $9,63 | $0,00014411 |
| 2026-08-17 | $98.690 | $45,65 | $0,00014705 |
| 2026-08-16 | $98.745 | $45,68 | $0,00013887 |
| 2026-08-15 | $100.001 | $4,36 | $0,00013895 |
| 2026-08-14 | $103.661 | $14,72 | $0,00014072 |
| 2026-08-13 | $106.626 | $15,14 | $0,00014587 |
| 2026-08-12 | $96.716 | $10,54 | $0,00015004 |
| 2026-08-11 | $99.247 | $2,69 | $0,00013610 |
| 2026-08-10 | $101.864 | $2,66 | $0,00013966 |
| 2026-08-08 | $100.199 | $163,07 | $0,00014334 |
| 2026-08-07 | $103.019 | $5,93 | $0,00014100 |
| 2026-08-06 | $104.235 | $25,89 | $0,00014496 |
| 2026-08-05 | $101.199 | $10,53 | $0,00014668 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
