Starly the $STAR™ Guide Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $125.097 | $29,44 | $0,00017603 |
| 2026-07-13 | $121.491 | $38,54 | $0,00017096 |
| 2026-07-12 | $123.406 | $421,14 | $0,00017365 |
| 2026-07-10 | $121.164 | $68,33 | $0,00017050 |
| 2026-07-09 | $118.663 | $109,26 | $0,00016698 |
| 2026-07-08 | $116.901 | $7,51 | $0,00016450 |
| 2026-07-07 | $119.166 | $88,75 | $0,00016769 |
| 2026-07-06 | $124.564 | $118,19 | $0,00017528 |
| 2026-07-02 | $125.599 | $21,22 | $0,00017674 |
| 2026-07-01 | $123.909 | $20,93 | $0,00017436 |
| 2026-06-29 | $168.809 | $5,06 | $0,00016881 |
| 2026-06-28 | $121.015 | $5,11 | $0,00017029 |
| 2026-06-27 | $120.366 | $10,11 | $0,00016937 |
| 2026-06-26 | $119.758 | $132,45 | $0,00016852 |
| 2026-06-25 | $121.917 | $332,82 | $0,00017156 |
| 2026-06-24 | $130.286 | $30,78 | $0,00018333 |
| 2026-06-23 | $137.195 | $10,54 | $0,00019306 |
| 2026-06-22 | $139.804 | $10,84 | $0,00019673 |
| 2026-06-20 | $146.067 | $1,38 | $0,00020554 |
| 2026-06-19 | $145.815 | $1,38 | $0,00020519 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
