STARMAN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $97.919 | $3.549,85 | N/A |
| 2026-09-05 | $105.502 | $3.391,80 | $0,00009792 |
| 2026-09-04 | $104.951 | $2.703,98 | $0,00010550 |
| 2026-09-03 | $101.190 | $6.877,69 | $0,00010495 |
| 2026-09-02 | $104.037 | $3.862,41 | $0,00010119 |
| 2026-09-01 | $107.204 | $1.856,95 | $0,00010404 |
| 2026-08-31 | $108.739 | $6.943,98 | $0,00010720 |
| 2026-08-30 | $110.794 | $2.871,09 | $0,00010874 |
| 2026-08-29 | $119.721 | $5.807,70 | $0,00011079 |
| 2026-08-28 | $110.904 | $3.824,70 | $0,00011972 |
| 2026-08-27 | $121.238 | $4.807,32 | $0,00011090 |
| 2026-08-26 | $125.412 | $16.400,17 | $0,00012124 |
| 2026-08-25 | $125.350 | $25.807 | $0,00012541 |
| 2026-08-24 | $128.017 | $7.565,72 | $0,00012535 |
| 2026-08-23 | $123.223 | $16.906,81 | $0,00012802 |
| 2026-08-22 | $139.845 | $10.102,10 | $0,00012322 |
| 2026-08-21 | $166.759 | $8.179,98 | $0,00013985 |
| 2026-08-20 | $145.583 | $7.751,03 | $0,00016676 |
| 2026-08-19 | $148.379 | $9.539,20 | $0,00014558 |
| 2026-08-18 | $135.216 | $15.184,10 | $0,00014838 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
