Starknet Bridged wstETH (Starknet) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $872.608 | $2.879,91 | N/A |
| 2026-07-13 | $809.403 | $750,16 | $2.234,16 |
| 2026-07-12 | $810.327 | $2.035,17 | $2.236,70 |
| 2026-07-11 | $791.370 | $917,35 | $2.184,38 |
| 2026-07-10 | $813.123 | $394,80 | $2.244,42 |
| 2026-07-09 | $7.520.364 | $1.840,58 | $2.258,12 |
| 2026-07-08 | $802.491 | $306,78 | $2.215,08 |
| 2026-07-07 | $814.360 | $217,15 | $2.247,84 |
| 2026-07-06 | $830.408 | $80.455 | $2.292,13 |
| 2026-07-05 | $816.972 | $119,54 | $2.255,05 |
| 2026-07-04 | $823.080 | $1.769,82 | $2.271,91 |
| 2026-07-03 | $789.349 | $137,17 | $2.178,80 |
| 2026-07-02 | $762.091 | $581,75 | $2.103,56 |
| 2026-07-01 | $709.517 | $3.881,07 | $1.958,45 |
| 2026-06-30 | $691.804 | $3.643,83 | $1.909,55 |
| 2026-06-29 | $713.783 | $1.034,14 | $1.970,22 |
| 2026-06-28 | $695.319 | $17,07 | $1.919,26 |
| 2026-06-27 | $711.258 | $39.135 | $1.963,25 |
| 2026-06-26 | $691.736 | $1.046,90 | $1.909,36 |
| 2026-06-25 | $694.689 | $507,88 | $1.917,52 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
