Starknet Bridged wstETH (Starknet) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $1.098.507 | $9.400,89 | N/A |
| 2026-08-28 | $1.130.042 | $5.426,50 | $3.032,16 |
| 2026-08-27 | $1.128.557 | $66.941 | $3.119,20 |
| 2026-08-26 | $1.099.596 | $225,89 | $3.115,10 |
| 2026-08-25 | $1.116.523 | $67.120 | $3.035,16 |
| 2026-08-24 | $1.108.539 | $3.655,67 | $3.081,88 |
| 2026-08-23 | $1.091.254 | $13.064,75 | $3.059,85 |
| 2026-08-22 | $1.131.753 | $25.745 | $3.012,14 |
| 2026-08-21 | $1.046.010 | $91.746 | $3.123,92 |
| 2026-08-20 | $1.012.929 | $17.188,04 | $2.887,25 |
| 2026-08-19 | $863.006 | $490,50 | $2.795,94 |
| 2026-08-18 | $859.799 | $11.846,70 | $2.382,11 |
| 2026-08-17 | $843.459 | $10.228,14 | $2.373,26 |
| 2026-08-16 | $846.198 | $85.852 | $2.328,16 |
| 2026-08-15 | $862.244 | $99.511 | $2.335,72 |
| 2026-08-14 | $874.622 | $13.035,69 | $2.380,01 |
| 2026-08-13 | $839.953 | $843,54 | $2.414,18 |
| 2026-08-12 | $866.212 | $100.772 | $2.318,48 |
| 2026-08-11 | $859.664 | $8.057,61 | $2.390,96 |
| 2026-08-10 | $873.054 | $16.350,03 | $2.372,89 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
