Starknet Bridged wstETH (Starknet) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $1.101.858 | $67.535 | N/A |
| 2026-10-15 | $1.091.672 | $5.001,73 | $3.041,40 |
| 2026-10-14 | $1.127.126 | $445.435 | $3.013,29 |
| 2026-10-13 | $1.103.375 | $23.539 | $3.111,15 |
| 2026-10-12 | $1.144.999 | $90.798 | $3.045,59 |
| 2026-10-11 | $1.134.619 | $17.102,18 | $3.160,48 |
| 2026-10-10 | $1.121.753 | $76.571 | $3.131,83 |
| 2026-10-09 | $1.114.594 | $6.868,42 | $3.096,32 |
| 2026-10-08 | $1.160.665 | $31.162 | $3.076,56 |
| 2026-10-07 | $1.217.118 | $73.519 | $3.203,73 |
| 2026-10-06 | $1.223.531 | $2.391,53 | $3.359,55 |
| 2026-10-05 | $1.230.032 | $3.035,81 | $3.377,25 |
| 2026-10-04 | $1.211.984 | $2.253,92 | $3.395,20 |
| 2026-10-03 | $1.203.691 | $1.003,68 | $3.345,38 |
| 2026-10-02 | $1.219.845 | $41.564 | $3.322,49 |
| 2026-10-01 | $1.210.280 | $2.098,73 | $3.367,08 |
| 2026-09-30 | $1.206.902 | $3.270,63 | $3.340,68 |
| 2026-09-29 | $1.213.117 | $155.171 | $3.331,35 |
| 2026-09-28 | $1.209.082 | $493,87 | $3.348,51 |
| 2026-09-27 | $1.215.600 | $1.582,42 | $3.337,37 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
