Starpower Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | -$1,000 | $1.128.083 | N/A |
| 2026-10-03 | -$1,000 | $874.176 | $0,03585707 |
| 2026-10-02 | -$1,000 | $992.820 | $0,03488424 |
| 2026-10-01 | -$1,000 | $766.800 | $0,03541220 |
| 2026-09-30 | -$1,000 | $1.071.346 | $0,03593969 |
| 2026-09-29 | -$1,000 | $1.973.491 | $0,03720352 |
| 2026-09-28 | -$1,000 | $1.510.370 | $0,03684864 |
| 2026-09-27 | -$1,000 | $923.981 | $0,03682725 |
| 2026-09-26 | -$1,000 | $1.129.788 | $0,03637990 |
| 2026-09-25 | -$1,000 | $2.103.183 | $0,03701535 |
| 2026-09-24 | -$1,000 | $2.341.357 | $0,03754137 |
| 2026-09-23 | -$1,000 | $3.607.351 | $0,03540292 |
| 2026-09-22 | -$1,000 | $5.027.465 | $0,03748754 |
| 2026-09-21 | -$1,000 | $7.217.142 | $0,03526020 |
| 2026-09-20 | -$1,000 | $6.160.380 | $0,03330757 |
| 2026-09-19 | -$1,000 | $3.641.272 | $0,03570800 |
| 2026-09-18 | -$1,000 | $4.524.849 | $0,03540700 |
| 2026-09-17 | -$1,000 | $1.611.048 | $0,03792881 |
| 2026-09-16 | -$1,000 | $3.591.746 | $0,04125077 |
| 2026-09-15 | -$1,000 | $6.498.999 | $0,04319136 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
