Starpower Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $25.067.079 | $12.553.102 | N/A |
| 2026-08-19 | $19.881.982 | $9.982.439 | $0,134733 |
| 2026-08-18 | $26.391.168 | $14.138.850 | $0,106864 |
| 2026-08-17 | $18.132.304 | $3.760.755 | $0,141850 |
| 2026-08-16 | $17.091.367 | $4.922.974 | $0,097460 |
| 2026-08-15 | $15.357.986 | $3.720.893 | $0,091865 |
| 2026-08-14 | $15.061.821 | $3.534.321 | $0,082548 |
| 2026-08-13 | $16.410.867 | $2.993.878 | $0,080956 |
| 2026-08-12 | $18.305.106 | $4.302.871 | $0,088207 |
| 2026-08-11 | $17.594.745 | $3.821.010 | $0,098388 |
| 2026-08-10 | $17.948.793 | $123.516 | $0,094570 |
| 2026-08-09 | $17.812.407 | $2.515.387 | $0,096473 |
| 2026-08-08 | $17.354.926 | $183.255 | $0,095740 |
| 2026-08-07 | $15.916.311 | $5.123.442 | $0,093281 |
| 2026-08-06 | $14.616.545 | $2.483.365 | $0,085549 |
| 2026-08-05 | $15.318.423 | $186.107 | $0,078563 |
| 2026-08-04 | $15.971.651 | $245.360 | $0,082335 |
| 2026-08-03 | $17.629.172 | $9.629.808 | $0,085846 |
| 2026-08-02 | $13.969.473 | $5.946.965 | $0,094755 |
| 2026-08-01 | $16.220.412 | $4.451.949 | $0,075085 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
