StarryNift Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $17.812,33 | $10.853,56 | N/A |
| 2026-03-23 | $17.812,33 | $10.158,39 | $0,00003969 |
| 2026-03-22 | $14.178,08 | $9.818,72 | $0,00003969 |
| 2026-03-21 | $17.815,90 | $4.454,08 | $0,00003159 |
| 2026-03-20 | $5.161,29 | $7.603,86 | $0,00003970 |
| 2026-03-19 | $20.087 | $7.685,42 | $0,00001150 |
| 2026-03-18 | $15.520,53 | $7.119,16 | $0,00004476 |
| 2026-03-17 | $21.444 | $6.028,85 | $0,00003458 |
| 2026-03-16 | $24.444 | $22.880 | $0,00004778 |
| 2026-03-15 | $19.367,16 | $6.545,11 | $0,00005446 |
| 2026-03-14 | $18.247,03 | $6.920,71 | $0,00004315 |
| 2026-03-13 | $23.821 | $4.516,50 | $0,00004066 |
| 2026-03-12 | $24.645 | $18.538,80 | $0,00005308 |
| 2026-03-11 | $50.785 | $20.714 | $0,00005491 |
| 2026-03-10 | $45.193 | $20.468 | $0,00011506 |
| 2026-03-09 | $48.676 | $22.604 | $0,00010069 |
| 2026-03-08 | $52.767 | $25.011 | $0,00010846 |
| 2026-03-07 | $33.510 | $4.770,61 | $0,00011252 |
| 2026-03-06 | $40.813 | $11.916,38 | $0,00007465 |
| 2026-03-05 | $44.155 | $10.237,55 | $0,00009092 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
