STARS Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $111.848 | $23,52 | N/A |
| 2026-06-15 | $107.726 | $18,08 | $0,00000279 |
| 2026-06-14 | $105.049 | $42,61 | $0,00000269 |
| 2026-06-13 | $104.664 | $7,04 | $0,00000262 |
| 2026-06-12 | $95.825 | $24.325 | $0,00000261 |
| 2026-06-11 | $93.894 | $26.550 | $0,00000239 |
| 2026-06-10 | $94.614 | $25.688 | $0,00000234 |
| 2026-06-09 | $99.162 | $29.292 | $0,00000236 |
| 2026-06-08 | $107.411 | $2.857,01 | $0,00000248 |
| 2026-06-07 | $80.472 | $615,55 | $0,00000267 |
| 2026-06-06 | $76.699 | $1.751,86 | $0,00000201 |
| 2026-06-05 | $104.792 | $3.427,53 | $0,00000192 |
| 2026-06-04 | $100.601 | $373,87 | $0,00000262 |
| 2026-06-03 | $102.589 | $530,14 | $0,00000251 |
| 2026-06-02 | $111.290 | $1.417,37 | $0,00000256 |
| 2026-06-01 | $106.662 | $32.698 | $0,00000278 |
| 2026-05-31 | $114.967 | $1.253,60 | $0,00000266 |
| 2026-05-30 | $117.212 | $28,01 | $0,00000292 |
| 2026-05-29 | $116.655 | $545,31 | $0,00000293 |
| 2026-05-28 | $113.739 | $1.760,71 | $0,00000291 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
