StarSharks Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-13 | $0,000000000000000000 | $464,96 | $0,02293962 |
| 2026-07-12 | $0,000000000000000000 | $137,16 | $0,02298457 |
| 2026-07-11 | $0,000000000000000000 | $137,99 | $0,02312336 |
| 2026-07-09 | $0,000000000000000000 | $6,22 | $0,02307534 |
| 2026-07-08 | $0,000000000000000000 | $6,13 | $0,02273310 |
| 2026-07-07 | $0,000000000000000000 | $566,58 | $0,02332988 |
| 2026-07-06 | $0,000000000000000000 | $580,70 | $0,02369287 |
| 2026-07-05 | $0,000000000000000000 | $18,88 | $0,02388756 |
| 2026-07-04 | $0,000000000000000000 | $12,32 | $0,02335842 |
| 2026-07-03 | $0,000000000000000000 | $35,78 | $0,02321569 |
| 2026-07-02 | $0,000000000000000000 | $232,16 | $0,02258524 |
| 2026-06-29 | $0,000000000000000000 | $13,92 | $0,02241692 |
| 2026-06-28 | $0,000000000000000000 | $47,50 | $0,02271701 |
| 2026-06-27 | $0,000000000000000000 | $47,79 | $0,02285571 |
| 2026-06-22 | $0,000000000000000000 | $92,29 | $0,02402779 |
| 2026-06-21 | $0,000000000000000000 | $91,40 | $0,02379646 |
| 2026-06-20 | $0,000000000000000000 | $24,30 | $0,02387822 |
| 2026-06-19 | $0,000000000000000000 | $25,15 | $0,02366496 |
| 2026-06-18 | $0,000000000000000000 | $363,91 | $0,02370793 |
| 2026-06-17 | $0,000000000000000000 | $1,23 | $0,02453527 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
