StarSharks Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $0,000000000000000000 | $7,36 | N/A |
| 2026-10-12 | $0,000000000000000000 | $11,62 | $0,02825408 |
| 2026-10-11 | $0,000000000000000000 | $18,87 | $0,02903215 |
| 2026-10-10 | $0,000000000000000000 | $15,14 | $0,02890281 |
| 2026-10-08 | $0,000000000000000000 | $3,11 | $0,02886560 |
| 2026-10-07 | $0,000000000000000000 | $1,42 | $0,02978931 |
| 2026-10-06 | $0,000000000000000000 | $175,26 | $0,02955281 |
| 2026-10-05 | $0,000000000000000000 | $112,69 | $0,03031450 |
| 2026-10-04 | $0,000000000000000000 | $63,43 | $0,03070528 |
| 2026-10-03 | $0,000000000000000000 | $8,64 | $0,03040596 |
| 2026-10-02 | $0,000000000000000000 | $1,51 | $0,02970611 |
| 2026-10-01 | $0,000000000000000000 | $1,76 | $0,03010070 |
| 2026-09-30 | $0,000000000000000000 | $30,98 | $0,02980150 |
| 2026-09-29 | $0,000000000000000000 | $30,86 | $0,02933675 |
| 2026-09-28 | $0,000000000000000000 | $25,54 | $0,02922924 |
| 2026-09-27 | $0,000000000000000000 | $299,69 | $0,03011949 |
| 2026-09-26 | $0,000000000000000000 | $856,40 | $0,02992966 |
| 2026-09-25 | $0,000000000000000000 | $1,43 | $0,03014464 |
| 2026-09-23 | $0,000000000000000000 | $42,37 | $0,03041539 |
| 2026-09-22 | $0,000000000000000000 | $37,51 | $0,03075690 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
