Starship on Solana 🚀 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $24.072 | $30,53 | N/A |
| 2026-07-16 | $24.326 | $17,16 | $0,000000350441 |
| 2026-07-15 | $24.930 | $1.877,66 | $0,000000359145 |
| 2026-07-14 | $36.824 | $652,84 | $0,000000530489 |
| 2026-07-13 | $41.349 | $2.851,94 | $0,000000595683 |
| 2026-07-12 | $28.369 | $41,53 | $0,000000408692 |
| 2026-07-11 | $27.968 | $5,17 | $0,000000402913 |
| 2026-07-10 | $28.507 | $60,51 | $0,000000410680 |
| 2026-07-09 | $29.612 | $6,42 | $0,000000426588 |
| 2026-07-08 | $29.456 | $6,38 | $0,000000424346 |
| 2026-07-07 | $30.510 | $27,47 | $0,000000439527 |
| 2026-07-06 | $30.799 | $36,86 | $0,000000443692 |
| 2026-07-05 | $30.771 | $1,18 | $0,000000443285 |
| 2026-07-04 | $30.872 | $4,56 | $0,000000444742 |
| 2026-07-03 | $31.116 | $16,18 | $0,000000448263 |
| 2026-07-02 | $30.407 | $71,53 | $0,000000438054 |
| 2026-07-01 | $28.949 | $129,23 | $0,000000417038 |
| 2026-06-30 | $26.743 | $399,21 | $0,000000385269 |
| 2026-06-29 | $26.555 | $1,89 | $0,000000382554 |
| 2026-06-28 | $25.325 | $157,52 | $0,000000364830 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
