StarShip Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $158.098 | $9,73 | N/A |
| 2026-08-23 | $160.728 | $27,61 | $0,00840857 |
| 2026-08-22 | $159.788 | $3.247,19 | $0,00854843 |
| 2026-08-21 | $163.556 | $39,17 | $0,00849844 |
| 2026-08-20 | $157.237 | $38,26 | $0,00869883 |
| 2026-08-19 | $152.305 | $25,22 | $0,00836274 |
| 2026-08-18 | $153.895 | $162,13 | $0,00810047 |
| 2026-08-17 | $148.940 | $7,33 | $0,00818503 |
| 2026-08-16 | $150.190 | $36,71 | $0,00792146 |
| 2026-08-15 | $149.172 | $118,71 | $0,00798798 |
| 2026-08-14 | $158.831 | $4,42 | $0,00793380 |
| 2026-08-13 | $156.199 | $154,16 | $0,00844753 |
| 2026-08-12 | $150.735 | $157,16 | $0,00830758 |
| 2026-08-11 | $152.671 | $9,14 | $0,00801695 |
| 2026-08-10 | $152.306 | $3,84 | $0,00811992 |
| 2026-08-09 | $154.022 | $4,43 | $0,00810049 |
| 2026-08-08 | $149.178 | $41,73 | $0,00819179 |
| 2026-08-07 | $149.505 | $20,22 | $0,00793415 |
| 2026-08-06 | $151.700 | $3,83 | $0,00795151 |
| 2026-08-05 | $147.826 | $176,84 | $0,00806830 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
