StarShip Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $135.644 | $129,15 | N/A |
| 2026-07-09 | $134.247 | $137,99 | $0,00714003 |
| 2026-07-08 | $133.895 | $48,38 | $0,00712128 |
| 2026-07-07 | $136.382 | $244,23 | $0,00725355 |
| 2026-07-06 | $139.479 | $36,15 | $0,00741830 |
| 2026-07-05 | $139.685 | $17,05 | $0,00742927 |
| 2026-07-04 | $136.371 | $11,38 | $0,00725298 |
| 2026-07-03 | $136.040 | $34,50 | $0,00723536 |
| 2026-07-02 | $132.471 | $139,92 | $0,00704555 |
| 2026-07-01 | $130.449 | $314,00 | $0,00693801 |
| 2026-06-30 | $130.554 | $128,68 | $0,00694360 |
| 2026-06-29 | $133.810 | $12,83 | $0,00711677 |
| 2026-06-28 | $132.638 | $3,89 | $0,00705443 |
| 2026-06-27 | $133.842 | $4,74 | $0,00711847 |
| 2026-06-26 | $136.609 | $247,78 | $0,00726565 |
| 2026-06-25 | $135.758 | $43,47 | $0,00722039 |
| 2026-06-24 | $131.662 | $128,50 | $0,00700256 |
| 2026-06-23 | $139.978 | $18,54 | $0,00744484 |
| 2026-06-22 | $142.329 | $38,67 | $0,00756986 |
| 2026-06-21 | $141.217 | $45,16 | $0,00751073 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
