StarSlax Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $4.375.721 | $141.444 | N/A |
| 2026-07-08 | $1.236.845 | $150.222 | $0,00044650 |
| 2026-07-07 | $1.278.224 | $140.212 | $0,00046144 |
| 2026-07-06 | $1.328.936 | $137.300 | $0,00047975 |
| 2026-07-05 | $1.322.021 | $114.824 | $0,00047725 |
| 2026-07-04 | $1.336.553 | $139.105 | $0,00048250 |
| 2026-07-03 | $1.381.492 | $130.238 | $0,00049872 |
| 2026-07-02 | $1.323.293 | $117.569 | $0,00047771 |
| 2026-07-01 | $1.359.027 | $135.100 | $0,00049061 |
| 2026-06-30 | $1.388.770 | $145.931 | $0,00050135 |
| 2026-06-29 | $1.352.889 | $138.565 | $0,00048840 |
| 2026-06-28 | $1.353.146 | $122.432 | $0,00048849 |
| 2026-06-27 | $1.386.977 | $142.074 | $0,00050070 |
| 2026-06-26 | $1.388.156 | $143.254 | $0,00050113 |
| 2026-06-25 | $1.360.455 | $139.056 | $0,00049113 |
| 2026-06-24 | $1.360.078 | $143.694 | $0,00049099 |
| 2026-06-23 | $1.392.919 | $144.030 | $0,00050285 |
| 2026-06-22 | $1.435.139 | $137.525 | $0,00051809 |
| 2026-06-21 | $1.496.763 | $145.803 | $0,00054033 |
| 2026-06-20 | $1.542.019 | $153.443 | $0,00055667 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
