StarSlax Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $1.898.998 | $98.628 | N/A |
| 2026-08-23 | $1.871.261 | $91.740 | $0,00018994 |
| 2026-08-22 | $2.160.562 | $96.711 | $0,00018717 |
| 2026-08-21 | $2.125.546 | $98.182 | $0,00021610 |
| 2026-08-20 | $2.229.439 | $97.161 | $0,00021260 |
| 2026-08-19 | $2.194.975 | $98.797 | $0,00022299 |
| 2026-08-18 | $2.214.759 | $97.327 | $0,00021954 |
| 2026-08-17 | $2.174.287 | $97.269 | $0,00022152 |
| 2026-08-16 | $2.153.530 | $112.107 | $0,00021747 |
| 2026-08-15 | $2.127.597 | $137.605 | $0,00021540 |
| 2026-08-14 | $2.385.656 | $159.072 | $0,00021280 |
| 2026-08-13 | $2.284.232 | $155.989 | $0,00023862 |
| 2026-08-12 | $2.273.245 | $155.296 | $0,00022847 |
| 2026-08-11 | $2.353.199 | $153.847 | $0,00022737 |
| 2026-08-10 | $2.383.751 | $150.356 | $0,00023537 |
| 2026-08-09 | $2.502.469 | $153.305 | $0,00023843 |
| 2026-08-08 | $2.501.308 | $152.439 | $0,00025030 |
| 2026-08-07 | $2.680.689 | $153.005 | $0,00025018 |
| 2026-08-06 | $2.699.217 | $146.712 | $0,00026813 |
| 2026-08-05 | $2.798.429 | $160.226 | $0,00026998 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
