Startale USD Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $4.078.598 | $68.862 | N/A |
| 2026-11-09 | $4.078.049 | $44.622 | $0,998682 |
| 2026-11-08 | $4.080.836 | $41.234 | $0,998638 |
| 2026-11-07 | $4.054.270 | $37.842 | $0,999412 |
| 2026-11-06 | $4.080.676 | $60.553 | $0,994852 |
| 2026-11-05 | $4.064.965 | $49.560 | $1,001 |
| 2026-11-04 | $4.046.579 | $44.847 | $1,000 |
| 2026-11-03 | $4.073.496 | $336.153 | $0,995696 |
| 2026-11-02 | $3.984.782 | $26.364 | $1,002 |
| 2026-11-01 | $4.448.412 | $37.748 | $1,005 |
| 2026-10-31 | $4.469.221 | $40.195 | $0,996711 |
| 2026-10-30 | $4.443.786 | $92.425 | $1,001 |
| 2026-10-29 | $4.473.039 | $720.499 | $0,995867 |
| 2026-10-28 | $4.451.975 | $111.320 | $1,002 |
| 2026-10-27 | $4.470.876 | $87.017 | $0,997870 |
| 2026-10-26 | $4.451.319 | $88.850 | $1,002 |
| 2026-10-25 | $4.454.925 | $73.074 | $0,997903 |
| 2026-10-24 | $4.461.269 | $93.318 | $0,998803 |
| 2026-10-23 | $4.475.662 | $24.355 | $0,999985 |
| 2026-10-22 | $4.472.530 | $17.813,12 | $0,998947 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
