Startale USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $4.756.677 | $28.390 | N/A |
| 2026-07-31 | $4.745.415 | $47.284 | $0,996530 |
| 2026-07-30 | $4.797.143 | $5.294,35 | $0,994261 |
| 2026-07-29 | $4.779.387 | $141.019 | $1,005 |
| 2026-07-28 | $4.794.033 | $241.210 | $1,002 |
| 2026-07-27 | $4.754.309 | $268.158 | $1,005 |
| 2026-07-26 | $4.775.684 | $198.696 | $0,996488 |
| 2026-07-25 | $4.755.797 | $257.427 | $1,001 |
| 2026-07-24 | $4.753.042 | $166.265 | $0,996982 |
| 2026-07-23 | $4.768.380 | $185.129 | $0,996497 |
| 2026-07-22 | $4.774.275 | $174.323 | $0,999802 |
| 2026-07-21 | $4.796.097 | $219.933 | $1,001 |
| 2026-07-20 | $4.768.614 | $146.668 | $1,006 |
| 2026-07-19 | $4.781.262 | $3.955,64 | $1,000 |
| 2026-07-18 | $4.747.193 | $210.401 | $1,003 |
| 2026-07-17 | $4.776.908 | $160.644 | $0,995814 |
| 2026-07-16 | $4.767.831 | $36.724 | $1,002 |
| 2026-07-15 | $4.777.891 | $36.967 | $1,000 |
| 2026-07-14 | $4.749.975 | $37.254 | $1,003 |
| 2026-07-13 | $4.775.433 | $27.076 | $0,996761 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
