Startup Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $12.714,42 | $36,82 | N/A |
| 2026-07-25 | $12.709,49 | $1,22 | $0,00001272 |
| 2026-07-24 | $12.694,27 | $1,22 | $0,00001271 |
| 2026-07-23 | $13.584,41 | $91,62 | $0,00001270 |
| 2026-07-22 | $14.056,92 | $80,67 | $0,00001359 |
| 2026-07-21 | $15.007,48 | $154,78 | $0,00001406 |
| 2026-07-19 | $14.051,31 | $42,16 | $0,00001501 |
| 2026-07-16 | $14.582,25 | $70,49 | $0,00001405 |
| 2026-07-15 | $14.982,21 | $40,04 | $0,00001458 |
| 2026-07-13 | $14.585,86 | $8,40 | $0,00001498 |
| 2026-07-11 | $14.821,62 | $3,36 | $0,00001459 |
| 2026-07-10 | $15.171,13 | $1,12 | $0,00001482 |
| 2026-07-09 | $14.880,58 | $407,54 | $0,00001517 |
| 2026-07-08 | $17.149,74 | $127,98 | $0,00001488 |
| 2026-07-07 | $18.408,46 | $653,61 | $0,00001715 |
| 2026-07-06 | $17.330,57 | $45,93 | $0,00001841 |
| 2026-07-05 | $17.525,08 | $171,01 | $0,00001733 |
| 2026-07-04 | $16.920,90 | $1,67 | $0,00001753 |
| 2026-07-03 | $16.910,91 | $1,67 | $0,00001692 |
| 2026-07-02 | $15.715,24 | $876,41 | $0,00001691 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
