Startup Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $26.499 | $441,57 | N/A |
| 2026-03-23 | $26.845 | $20,03 | $0,00002650 |
| 2026-03-22 | $28.044 | $792,31 | $0,00002685 |
| 2026-03-21 | $29.472 | $383,12 | $0,00002805 |
| 2026-03-20 | $29.878 | $1.249,31 | $0,00002931 |
| 2026-03-19 | $27.742 | $945,18 | $0,00002988 |
| 2026-03-18 | $25.236 | $57,40 | $0,00002771 |
| 2026-03-17 | $25.555 | $357,61 | $0,00002524 |
| 2026-03-16 | $26.287 | $407,12 | $0,00002556 |
| 2026-03-15 | $27.827 | $258,75 | $0,00002629 |
| 2026-03-14 | $29.025 | $1.420,89 | $0,00002783 |
| 2026-03-13 | $28.234 | $462,04 | $0,00002903 |
| 2026-03-12 | $28.530 | $57,12 | $0,00002824 |
| 2026-03-11 | $28.618 | $974,49 | $0,00002853 |
| 2026-03-10 | $22.354 | $234,35 | $0,00002862 |
| 2026-03-09 | $21.796 | $1.673,44 | $0,00002235 |
| 2026-03-08 | $23.722 | $227,20 | $0,00002180 |
| 2026-03-07 | $24.703 | $1.603,60 | $0,00002359 |
| 2026-03-06 | $29.206 | $1.249,28 | $0,00002484 |
| 2026-03-05 | $31.750 | $817,26 | $0,00002866 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
