Startup Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $11.483,89 | $10,34 | N/A |
| 2026-09-09 | $11.918,43 | $5,53 | $0,00001149 |
| 2026-09-08 | $11.850,22 | $191,92 | $0,00001192 |
| 2026-09-07 | $13.055,53 | $88,13 | $0,00001185 |
| 2026-09-06 | $13.043,42 | $32,95 | $0,00001306 |
| 2026-09-05 | $13.183,79 | $4,32 | $0,00001304 |
| 2026-09-02 | $12.936,66 | $73,99 | $0,00001319 |
| 2026-09-01 | $13.748,46 | $245,58 | $0,00001294 |
| 2026-08-31 | $13.691,60 | $845,17 | $0,00001375 |
| 2026-08-30 | $18.226,24 | $10.882,84 | $0,00001369 |
| 2026-08-29 | $17.388,21 | $88,04 | $0,00001823 |
| 2026-08-28 | $17.906,29 | $49,25 | $0,00001739 |
| 2026-08-27 | $16.925,42 | $7.397,02 | $0,00001791 |
| 2026-08-26 | $11.933,34 | $9,20 | $0,00001693 |
| 2026-08-25 | $12.477,92 | $9,62 | $0,00001193 |
| 2026-08-24 | $11.922,38 | $136,32 | $0,00001248 |
| 2026-08-23 | $12.421,43 | $84,07 | $0,00001192 |
| 2026-08-22 | $11.925,92 | $412,32 | $0,00001242 |
| 2026-08-21 | $12.303,73 | $243,51 | $0,00001193 |
| 2026-08-20 | $12.867,86 | $206,91 | $0,00001230 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
