Startup Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $55.868 | $96,77 | N/A |
| 2026-09-08 | $56.670 | $2,29 | $0,00005643 |
| 2026-09-07 | $58.112 | $259,06 | $0,00005724 |
| 2026-09-06 | $57.560 | $114,13 | $0,00005869 |
| 2026-09-05 | $56.460 | $40,43 | $0,00005814 |
| 2026-09-04 | $57.891 | $57,16 | $0,00005703 |
| 2026-09-03 | $56.053 | $330,41 | $0,00005847 |
| 2026-09-02 | $57.784 | $308,34 | $0,00005662 |
| 2026-09-01 | $60.412 | $610,46 | $0,00005836 |
| 2026-08-31 | $63.263 | $664,68 | $0,00006102 |
| 2026-08-30 | $67.178 | $1.945,84 | $0,00006390 |
| 2026-08-29 | $67.287 | $548,23 | $0,00006785 |
| 2026-08-28 | $76.051 | $2.418,69 | $0,00006796 |
| 2026-08-27 | $71.584 | $2.624,36 | $0,00007681 |
| 2026-08-26 | $62.998 | $231,15 | $0,00007230 |
| 2026-08-25 | $63.503 | $188,35 | $0,00006363 |
| 2026-08-24 | $62.525 | $93,31 | $0,00006414 |
| 2026-08-23 | $59.969 | $1.868,11 | $0,00006315 |
| 2026-08-22 | $67.030 | $10.388,97 | $0,00006057 |
| 2026-08-21 | $57.861 | $44,37 | $0,00006770 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
