STARX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $0,000000000000000000 | $244,55 | N/A |
| 2026-09-13 | $0,000000000000000000 | $249,59 | $0,00245353 |
| 2026-09-12 | $0,000000000000000000 | $297,66 | $0,00238836 |
| 2026-09-11 | $0,000000000000000000 | $431,47 | $0,00232724 |
| 2026-09-10 | $0,000000000000000000 | $327,29 | $0,00221903 |
| 2026-09-09 | $0,000000000000000000 | $473,66 | $0,00217092 |
| 2026-09-08 | $0,000000000000000000 | $230,21 | $0,00216951 |
| 2026-09-07 | $0,000000000000000000 | $291,12 | $0,00194167 |
| 2026-09-06 | $0,000000000000000000 | $190,96 | $0,00191557 |
| 2026-09-05 | $0,000000000000000000 | $487,95 | $0,00182801 |
| 2026-09-04 | $0,000000000000000000 | $836,87 | $0,00179731 |
| 2026-09-03 | $0,000000000000000000 | $319,70 | $0,00160440 |
| 2026-09-02 | $0,000000000000000000 | $132,54 | $0,00151741 |
| 2026-09-01 | $0,000000000000000000 | $202,81 | $0,00151011 |
| 2026-08-31 | $0,000000000000000000 | $26,11 | $0,00153511 |
| 2026-08-30 | $0,000000000000000000 | $14,69 | $0,00156164 |
| 2026-08-29 | $0,000000000000000000 | $162,81 | $0,00157703 |
| 2026-08-28 | $0,000000000000000000 | $124,51 | $0,00157340 |
| 2026-08-27 | $0,000000000000000000 | $47,85 | $0,00156377 |
| 2026-08-26 | $0,000000000000000000 | $115,60 | $0,00153454 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
