STASIS EURO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $7.131.354 | $8,08 | N/A |
| 2026-07-16 | $7.241.669 | $28,62 | $1,23 |
| 2026-07-15 | $7.168.918 | $5.420,34 | $1,21 |
| 2026-07-14 | $7.205.021 | $267,18 | $1,22 |
| 2026-07-13 | $7.002.021 | $7,56 | $1,19 |
| 2026-07-12 | $7.105.500 | $6.092,89 | $1,20 |
| 2026-07-11 | $7.195.927 | $23,44 | $1,22 |
| 2026-07-10 | $7.135.317 | $33,72 | $1,21 |
| 2026-07-09 | $7.144.169 | $33,36 | $1,21 |
| 2026-07-08 | $7.149.019 | $388,22 | $1,21 |
| 2026-07-07 | $7.152.406 | $104,95 | $1,21 |
| 2026-07-06 | $7.205.528 | $13.855,65 | $1,22 |
| 2026-07-05 | $7.156.170 | $77,12 | $1,21 |
| 2026-07-04 | $7.206.526 | $135,50 | $1,22 |
| 2026-07-03 | $7.106.960 | $730,81 | $1,20 |
| 2026-07-02 | $7.215.291 | $34,88 | $1,22 |
| 2026-07-01 | $7.184.072 | $1.905,94 | $1,22 |
| 2026-06-30 | $7.099.900 | $4.029,30 | $1,20 |
| 2026-06-29 | $7.115.650 | $173,05 | $1,20 |
| 2026-06-28 | $7.005.752 | $3,43 | $1,19 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
