State of Mika by Virtuals Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $47.156 | $6,53 | N/A |
| 2026-06-19 | $46.181 | $5,25 | $0,00004716 |
| 2026-06-18 | $47.522 | $9,87 | $0,00004618 |
| 2026-06-17 | $49.140 | $3,99 | $0,00004752 |
| 2026-06-16 | $49.620 | $37,47 | $0,00004914 |
| 2026-06-15 | $49.718 | $9,29 | $0,00004962 |
| 2026-06-14 | $49.496 | $14,87 | $0,00004967 |
| 2026-06-13 | $47.741 | $32,21 | $0,00004950 |
| 2026-06-12 | $44.321 | $1,12 | $0,00004774 |
| 2026-06-11 | $42.464 | $1,075 | $0,00004432 |
| 2026-06-10 | $42.464 | $1,075 | $0,00004246 |
| 2026-06-09 | $45.108 | $23,70 | $0,00004246 |
| 2026-06-08 | $44.561 | $2,25 | $0,00004511 |
| 2026-06-07 | $41.964 | $2,62 | $0,00004464 |
| 2026-06-06 | $43.219 | $56,29 | $0,00004196 |
| 2026-06-05 | $49.751 | $682,74 | $0,00004322 |
| 2026-06-04 | $60.209 | $73,29 | $0,00004975 |
| 2026-06-03 | $58.495 | $83,74 | $0,00006021 |
| 2026-06-02 | $62.179 | $41,74 | $0,00005850 |
| 2026-06-01 | $61.748 | $1,97 | $0,00006217 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
