State Street SPDR Portfolio S&P 500 ETF ST0x Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $388.577 | $248.471 | N/A |
| 2026-09-07 | $342.484 | $486.838 | $298,18 |
| 2026-09-06 | $212.018 | $685.628 | $262,81 |
| 2026-09-05 | $92.824 | $516.017 | $162,69 |
| 2026-09-04 | $30.238 | $8.313,82 | $90,28 |
| 2026-09-03 | $38.380 | $1.465,95 | $91,19 |
| 2026-09-02 | $39.160 | $6.864,32 | $90,27 |
| 2026-09-01 | $34.688 | $4.013,10 | $89,70 |
| 2026-08-31 | $31.710 | $446,07 | $90,36 |
| 2026-08-30 | $31.731 | $241,50 | $90,71 |
| 2026-08-29 | $31.166 | $4.007,79 | $90,77 |
| 2026-08-28 | $31.750 | $8.639,33 | $90,76 |
| 2026-08-27 | $29.629 | $3.188,56 | $90,90 |
| 2026-08-26 | $30.424 | $1.968,94 | $90,73 |
| 2026-08-25 | $30.514 | $927,28 | $90,24 |
| 2026-08-24 | $30.912 | $79,80 | $90,07 |
| 2026-08-23 | $30.900 | $381,64 | $90,47 |
| 2026-08-22 | $30.276 | $726,14 | $90,43 |
| 2026-08-21 | $30.674 | $2.217,35 | $90,40 |
| 2026-08-20 | $30.290 | $2.216,13 | $90,12 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
