State Street Technology Select Sector SPDR ETF • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $9.370,68 | $272,52 | N/A |
| 2026-10-15 | $9.543,21 | $920,78 | $185,28 |
| 2026-10-14 | $9.859,26 | $23,42 | $188,69 |
| 2026-10-13 | $9.906,55 | $111,54 | $194,94 |
| 2026-10-12 | $10.029,26 | $98,76 | $195,88 |
| 2026-10-11 | $10.081,97 | $105,91 | $198,30 |
| 2026-10-10 | $10.056,19 | $31,10 | $199,34 |
| 2026-10-09 | $9.830,75 | $82,16 | $198,83 |
| 2026-10-08 | $9.759,96 | $81,10 | $194,38 |
| 2026-10-07 | $9.947,28 | $11,85 | $192,98 |
| 2026-10-06 | $9.906,66 | $4,93 | $196,68 |
| 2026-10-05 | $9.899,12 | $2,57 | $195,88 |
| 2026-10-04 | $9.738,48 | $22,40 | $195,73 |
| 2026-10-03 | $9.821,57 | $117,57 | $192,55 |
| 2026-10-02 | $9.743,32 | $55,52 | $194,20 |
| 2026-10-01 | $9.644,80 | $23,77 | $192,65 |
| 2026-09-30 | $9.621,03 | $23,14 | $190,70 |
| 2026-09-29 | $15.737,49 | $1.056,01 | $190,23 |
| 2026-09-28 | $15.766,70 | $2.253,67 | $194,34 |
| 2026-09-26 | $15.402,76 | $96,22 | $194,70 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
