STATE Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $28.774 | $20,90 | N/A |
| 2026-10-28 | $28.858 | $20,96 | $0,000000287741 |
| 2026-10-14 | $30.484 | $10,49 | $0,000000288579 |
| 2026-10-13 | $30.273 | $10,36 | $0,000000304844 |
| 2026-10-12 | $31.734 | $4,94 | $0,000000302730 |
| 2026-10-11 | $31.350 | $10,73 | $0,000000317340 |
| 2026-10-10 | $31.326 | $5,85 | $0,000000313497 |
| 2026-10-08 | $31.478 | $43,93 | $0,000000313258 |
| 2026-10-07 | $31.455 | $43,89 | $0,000000314776 |
| 2026-10-06 | $33.210 | $2,07 | $0,000000314549 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
