STATE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $26.973 | $246,98 | N/A |
| 2026-07-26 | $26.153 | $239,60 | $0,000000269732 |
| 2026-07-23 | $27.239 | $159,03 | $0,000000261530 |
| 2026-07-22 | $27.658 | $31,89 | $0,000000272386 |
| 2026-07-14 | $25.369 | $21,93 | $0,000000276584 |
| 2026-07-13 | $25.856 | $7,26 | $0,000000253693 |
| 2026-07-12 | $25.842 | $1,75 | $0,000000258556 |
| 2026-07-10 | $25.047 | $43,37 | $0,000000258424 |
| 2026-07-09 | $25.101 | $43,47 | $0,000000250468 |
| 2026-07-08 | $25.279 | $3,89 | $0,000000251006 |
| 2026-07-07 | $25.462 | $86,44 | $0,000000252787 |
| 2026-07-05 | $26.348 | $82,42 | $0,000000254623 |
| 2026-07-04 | $26.017 | $81,57 | $0,000000263477 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
